Global Lights Acquisition... (GLAC)
10.82
-0.02 (-0.18%)
At close: Mar 28, 2025, 3:17 PM
10.82
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
GLAC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | -0.01 | -0.09% | 849 |
| Mar 27, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 0 |
| Mar 26, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 1 |
| Mar 25, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 0.01 | 0.09% | 1,000 |
| Mar 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 35 |
| Mar 19, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 10.80 | 10.82 | 10.80 | 10.82 | 0.02 | 0.19% | 1,400 |
| Mar 14, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 1,004 |
| Mar 13, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 624 |
| Mar 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 10.80 | 10.81 | 10.80 | 10.80 | 0.00 | 0.00% | 7,609 |
| Mar 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 700 |
| Mar 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 1,742 |
| Mar 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.03 | 0.28% | 4,500 |
| Feb 28, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 10.78 | 10.78 | 10.77 | 10.77 | -0.01 | -0.09% | 5,071 |
| Feb 25, 2025 | 10.79 | 10.79 | 10.78 | 10.78 | 0.01 | 0.09% | 443 |
| Feb 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | -0.03 | -0.28% | 612 |
| Feb 20, 2025 | 10.77 | 10.80 | 10.77 | 10.80 | 0.03 | 0.28% | 1,643 |
| Feb 19, 2025 | 10.63 | 10.77 | 10.63 | 10.77 | 0.04 | 0.37% | 8,203 |
| Feb 18, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | -0.06 | -0.56% | 600 |
| Feb 14, 2025 | 10.72 | 10.79 | 10.72 | 10.79 | 0.02 | 0.19% | 700 |
| Feb 13, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 800 |
| Feb 12, 2025 | 10.75 | 10.81 | 10.75 | 10.77 | -0.01 | -0.09% | 1,009 |
| Feb 11, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | -0.02 | -0.19% | 1,456 |
| Feb 10, 2025 | 10.72 | 10.81 | 10.72 | 10.80 | -0.01 | -0.09% | 1,425 |
| Feb 7, 2025 | 10.72 | 10.81 | 10.72 | 10.81 | 0.01 | 0.09% | 811 |
| Feb 6, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.06 | 0.56% | 200 |
| Feb 5, 2025 | 10.76 | 10.78 | 10.74 | 10.74 | -0.02 | -0.19% | 2,400 |
| Feb 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.01 | 0.09% | 335 |
| Jan 31, 2025 | 10.78 | 10.80 | 10.75 | 10.75 | -0.03 | -0.28% | 3,800 |
| Jan 30, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0.03 | 0.28% | 1,453 |
| Jan 29, 2025 | 10.72 | 10.76 | 10.72 | 10.75 | -0.01 | -0.09% | 1,409 |
| Jan 28, 2025 | 10.72 | 10.76 | 10.72 | 10.76 | 0.01 | 0.09% | 1,123 |
| Jan 27, 2025 | 10.70 | 10.75 | 10.70 | 10.75 | 0.01 | 0.09% | 9,602 |
| Jan 24, 2025 | 10.71 | 10.74 | 10.71 | 10.74 | 0.02 | 0.19% | 707 |
| Jan 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0.02 | 0.19% | 1,135 |
| Jan 22, 2025 | 10.69 | 10.70 | 10.69 | 10.70 | 0.00 | 0.00% | 1,901 |
| Jan 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 300 |
| Jan 17, 2025 | 10.68 | 10.70 | 10.68 | 10.70 | 0.01 | 0.09% | 2,223 |
| Jan 16, 2025 | 10.68 | 10.69 | 10.68 | 10.69 | 0.03 | 0.28% | 2,092 |