Gladstone Capital Corpora... (GLADZ)
25.50
0.00 (0.00%)
At close: Apr 17, 2025, 3:55 PM
25.50
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
Gladstone Capital 7.75% Notes due 2028 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.53 | 25.53 | 25.75 | 25.75 | 25.50 | 25.50 | 25.50 | 25.50 | n/a | 18,956 |
| Apr 16, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 3,700 |
| Apr 15, 2025 | 25.50 | 25.50 | 25.55 | 25.55 | 25.45 | 25.45 | 25.53 | 25.53 | 0.12% | 11,125 |
| Apr 14, 2025 | 25.48 | 25.48 | 25.50 | 25.50 | 25.25 | 25.25 | 25.45 | 25.45 | -0.31% | 3,700 |
| Apr 11, 2025 | 25.25 | 25.25 | 25.34 | 25.34 | 24.98 | 24.98 | 25.32 | 25.32 | -0.51% | 8,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.