Globis Acquisition Corp. (GLAQ)
NASDAQ: GLAQ
· Real-Time Price · USD
9.47
-0.52 (-5.21%)
At close: Apr 24, 2025, 3:47 PM
GLAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2022 | 9.60 | 10.40 | 9.11 | 9.47 | 9.47 | -5.86% | 27,176 |
| Jun 8, 2022 | 9.52 | 10.12 | 9.52 | 10.06 | 10.06 | 4.79% | 11,789 |
| Jun 7, 2022 | 9.11 | 9.60 | 9.11 | 9.60 | 9.60 | 1.05% | 15,715 |
| Jun 6, 2022 | 9.34 | 9.87 | 9.10 | 9.50 | 9.50 | -4.52% | 42,800 |
| Jun 3, 2022 | 10.20 | 10.30 | 9.62 | 9.95 | 9.95 | -3.30% | 1,528,675 |
| Jun 2, 2022 | 9.81 | 10.31 | 9.18 | 10.29 | 10.29 | 0.10% | 108,098 |
| Jun 1, 2022 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | 0.00% | 33,199 |
| May 31, 2022 | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | 0.10% | 7,122 |
| May 27, 2022 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.10% | 9,743 |
| May 26, 2022 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.00% | 54,030 |
| May 25, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 115 |
| May 24, 2022 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.00% | 100,100 |
| May 20, 2022 | 10.28 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 434 |
| May 18, 2022 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | 0.00% | 2,975 |
| May 17, 2022 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | 0.00% | 750 |
| May 16, 2022 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.10% | 5,409 |
| May 13, 2022 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 354,499 |
| May 12, 2022 | 10.26 | 10.28 | 10.26 | 10.27 | 10.27 | 0.00% | 1,013,103 |
| May 11, 2022 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.10% | 12,816 |
| May 10, 2022 | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 200 |