Globis Acquisition Corp. (GLAQU)
NASDAQ: GLAQU
· Real-Time Price · USD
9.23
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
GLAQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2022 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -11.08% | 101 |
| Jun 2, 2022 | 10.26 | 10.38 | 9.30 | 10.38 | 10.38 | -0.67% | 5,704 |
| Jun 1, 2022 | 10.30 | 10.45 | 10.10 | 10.45 | 10.45 | -1.88% | 480 |
| May 31, 2022 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | 0.47% | 1,572 |
| May 27, 2022 | 10.52 | 10.60 | 10.26 | 10.60 | 10.60 | 0.95% | 3,026 |
| May 26, 2022 | 10.35 | 10.56 | 10.24 | 10.50 | 10.50 | 1.45% | 32,523 |
| May 23, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 197 |
| May 20, 2022 | 10.50 | 10.50 | 10.35 | 10.35 | 10.35 | -1.52% | 966 |
| May 11, 2022 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.66% | 150 |
| May 3, 2022 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.83% | 700 |
| Apr 27, 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -2.62% | 198 |
| Apr 25, 2022 | 10.45 | 10.67 | 10.45 | 10.67 | 10.67 | -0.47% | 3,750 |
| Apr 5, 2022 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 5.10% | 400 |
| Apr 4, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -5.38% | 100 |
| Mar 22, 2022 | 10.78 | 10.78 | 10.78 | 10.78 | 10.79 | 0.94% | 500 |
| Mar 21, 2022 | 10.68 | 10.75 | 10.68 | 10.68 | 10.68 | 0.19% | 900 |
| Mar 18, 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.74% | 550 |
| Mar 17, 2022 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% | 400 |
| Mar 16, 2022 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 500 |
| Mar 14, 2022 | 10.71 | 10.71 | 10.68 | 10.68 | 10.68 | -0.47% | 1,550 |