GSK (GLAXF)
PNK: GLAXF
· Real-Time Price · USD
18.00
-0.58 (-3.12%)
At close: May 13, 2025, 3:19 PM
GSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | n/a | 657 |
| May 12, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 3.22% | 31,700 |
| May 9, 2025 | 18.95 | 18.95 | 18.34 | 18.50 | 18.50 | -0.43% | 1,600 |
| May 8, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.54% | 1,736 |
| May 7, 2025 | 18.50 | 18.75 | 18.50 | 18.75 | 18.75 | 0.81% | 9,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.