GSK (GLAXF)
OTC: GLAXF
· Real-Time Price · USD
21.68
-1.17 (-5.12%)
At close: Oct 03, 2025, 2:29 PM
21.50
-0.81%
Pre-market: Oct 03, 2025, 09:42 AM EDT
GLAXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 21.00 | 21.68 | 20.78 | 21.68 | 21.68 | 1.03% | 2,567 |
| Oct 2, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.00% | 0 |
| Oct 1, 2025 | 22.85 | 22.85 | 21.46 | 21.46 | 21.46 | 2.88% | 7,731 |
| Sep 30, 2025 | 20.92 | 21.00 | 20.86 | 20.86 | 20.86 | 7.53% | 5,427 |
| Sep 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.87% | 1,625 |
| Sep 26, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -2.13% | 346 |
| Sep 25, 2025 | 18.99 | 20.20 | 18.99 | 20.20 | 20.20 | 2.75% | 702 |
| Sep 24, 2025 | 20.86 | 20.86 | 19.46 | 19.66 | 19.66 | -3.30% | 3,400 |
| Sep 23, 2025 | 20.50 | 20.50 | 20.25 | 20.33 | 20.33 | 2.06% | 7,502 |
| Sep 22, 2025 | 19.56 | 20.50 | 19.56 | 19.92 | 19.92 | 3.70% | 4,810 |
| Sep 19, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.83% | 2,019 |
| Sep 18, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.00% | 0 |
| Sep 17, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.00% | 0 |
| Sep 16, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.00% | 0 |
| Sep 15, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% | 48,500 |
| Sep 12, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.00% | 0 |
| Sep 11, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.00% | 0 |
| Sep 10, 2025 | 19.83 | 19.85 | 19.83 | 19.85 | 19.85 | 0.05% | 6,100 |
| Sep 9, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -3.17% | 500 |
| Sep 8, 2025 | 19.68 | 20.49 | 19.68 | 20.49 | 20.49 | 3.64% | 2,000 |
Page 1 of 136