GSK (GLAXF)
OTC: GLAXF
· Real-Time Price · USD
19.77
-0.58 (-2.85%)
At close: Sep 05, 2025, 3:50 PM
20.35
2.93%
After-hours: Sep 03, 2025, 08:00 PM EDT
GLAXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -2.85% | 7,826 |
| Sep 4, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.00% | 0 |
| Sep 3, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 5.71% | 2,246 |
| Sep 2, 2025 | 19.50 | 19.50 | 19.25 | 19.25 | 19.25 | -3.51% | 4,205 |
| Aug 29, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.58% | 400 |
| Aug 28, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00% | 0 |
| Aug 27, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.26% | 1,720 |
| Aug 26, 2025 | 20.20 | 20.24 | 19.49 | 19.59 | 19.59 | -1.56% | 2,745 |
| Aug 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.00% | 0 |
| Aug 22, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.00% | 5,018 |
| Aug 21, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.48% | 5,018 |
| Aug 20, 2025 | 19.85 | 20.01 | 19.61 | 19.61 | 19.61 | 1.03% | 11,906 |
| Aug 19, 2025 | 19.58 | 19.58 | 19.41 | 19.41 | 19.41 | 0.83% | 833 |
| Aug 18, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00% | 0 |
| Aug 15, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00% | 0 |
| Aug 14, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.79% | 1,000 |
| Aug 13, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 18.88 | 0.63% | 122 |
| Aug 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.76 | 0.69% | 100 |
| Aug 11, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.64 | 0.27% | 400 |
| Aug 8, 2025 | 18.60 | 18.80 | 18.60 | 18.80 | 18.59 | 3.52% | 448 |