GSK (GLAXF)
OTC: GLAXF
· Real-Time Price · USD
19.25
0.15 (0.79%)
At close: Aug 14, 2025, 12:18 PM
GLAXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.79% | 980 |
| Aug 13, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 18.88 | 0.63% | 122 |
| Aug 12, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.76 | 0.69% | 100 |
| Aug 11, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.64 | 0.27% | 400 |
| Aug 8, 2025 | 18.60 | 18.80 | 18.60 | 18.80 | 18.59 | 3.52% | 448 |
| Aug 7, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 17.95 | 0.00% | 300 |
| Aug 6, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 17.95 | -2.37% | 226 |
| Aug 5, 2025 | 18.60 | 19.10 | 18.10 | 18.60 | 18.39 | -2.67% | 2,117 |
| Aug 4, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 18.89 | 0.47% | 503 |
| Aug 1, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.00% | 0 |
| Jul 31, 2025 | 17.72 | 19.02 | 17.72 | 19.02 | 18.80 | 1.39% | 600 |
| Jul 30, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.00% | 0 |
| Jul 29, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.54 | -0.95% | 348 |
| Jul 28, 2025 | 19.00 | 19.07 | 18.94 | 18.94 | 18.72 | 0.53% | 1,818 |
| Jul 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.63 | 0.86% | 200 |
| Jul 24, 2025 | 18.89 | 18.89 | 18.68 | 18.68 | 18.46 | 3.20% | 1,715 |
| Jul 23, 2025 | 18.55 | 18.55 | 18.10 | 18.10 | 17.89 | -4.18% | 3,638 |
| Jul 22, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.68 | 10.15% | 638 |
| Jul 21, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.00% | 0 |
| Jul 18, 2025 | 18.55 | 18.55 | 17.15 | 17.15 | 16.96 | -5.04% | 900 |