Global-e Online Ltd. (GLBE)
NASDAQ: GLBE
· Real-Time Price · USD
32.06
-0.30 (-0.93%)
At close: Jun 25, 2025, 2:52 PM
Global-e Online Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 31.93 | 32.71 | 31.86 | 32.36 | 32.36 | n/a | 2,082,565 |
| Jun 23, 2025 | 31.00 | 31.60 | 30.63 | 31.35 | 31.35 | -3.12% | 1,240,900 |
| Jun 20, 2025 | 31.64 | 31.87 | 31.12 | 31.21 | 31.21 | -0.45% | 1,026,898 |
| Jun 18, 2025 | 31.21 | 31.69 | 30.98 | 31.48 | 31.48 | 0.87% | 1,230,741 |
| Jun 17, 2025 | 31.31 | 31.85 | 31.11 | 31.16 | 31.16 | -1.02% | 1,373,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.