Global-e Online Ltd. (GLBE)
NASDAQ: GLBE
· Real-Time Price · USD
36.60
0.20 (0.55%)
At close: May 06, 2025, 3:59 PM
36.51
-0.26%
After-hours: May 06, 2025, 06:02 PM EDT
Global-e Online Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 35.86 | n/a | 36.87 | n/a | 35.68 | n/a | 36.40 | n/a | n/a | 858,581 |
| May 2, 2025 | 36.80 | n/a | 37.24 | n/a | 36.34 | n/a | 36.55 | n/a | 0.41% | 995,600 |
| May 1, 2025 | 36.22 | n/a | 37.00 | n/a | 36.02 | n/a | 36.11 | n/a | -1.20% | 1,053,256 |
| Apr 30, 2025 | 34.95 | 34.95 | 35.94 | 35.94 | 34.33 | 34.33 | 35.91 | 35.91 | -0.55% | 980,818 |
| Apr 29, 2025 | 35.84 | 35.84 | 36.09 | 36.09 | 35.45 | 35.45 | 35.80 | 35.80 | -0.31% | 919,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.