Global-e Online Ltd. (GLBE)
NASDAQ: GLBE
· Real-Time Price · USD
35.68
-0.97 (-2.65%)
At close: Sep 12, 2025, 3:59 PM
35.50
-0.50%
After-hours: Sep 12, 2025, 07:39 PM EDT
GLBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 36.41 | 36.88 | 35.53 | 35.68 | 35.68 | -2.65% | 989,207 |
| Sep 11, 2025 | 36.83 | 37.37 | 36.51 | 36.65 | 36.65 | 0.08% | 1,167,904 |
| Sep 10, 2025 | 37.09 | 37.33 | 36.02 | 36.62 | 36.62 | -1.80% | 1,450,550 |
| Sep 9, 2025 | 35.90 | 37.39 | 35.50 | 37.29 | 37.29 | 2.67% | 2,385,200 |
| Sep 8, 2025 | 36.00 | 36.59 | 35.03 | 36.32 | 36.32 | 1.51% | 2,306,704 |
| Sep 5, 2025 | 35.26 | 35.88 | 34.82 | 35.78 | 35.78 | 2.05% | 2,078,900 |
| Sep 4, 2025 | 34.67 | 35.14 | 33.72 | 35.06 | 35.06 | 4.66% | 2,199,300 |
| Sep 3, 2025 | 33.21 | 34.00 | 33.07 | 33.50 | 33.50 | 1.06% | 1,492,188 |
| Sep 2, 2025 | 32.81 | 33.33 | 32.52 | 33.15 | 33.15 | -0.93% | 970,856 |
| Aug 29, 2025 | 34.06 | 34.37 | 33.36 | 33.46 | 33.46 | -2.11% | 1,317,930 |
| Aug 28, 2025 | 33.11 | 34.22 | 33.11 | 34.18 | 34.18 | 3.33% | 1,536,608 |
| Aug 27, 2025 | 32.04 | 33.13 | 31.96 | 33.08 | 33.08 | 3.50% | 1,443,976 |
| Aug 26, 2025 | 32.64 | 32.81 | 31.75 | 31.96 | 31.96 | -1.93% | 1,162,127 |
| Aug 25, 2025 | 32.87 | 32.99 | 32.51 | 32.59 | 32.59 | -2.07% | 961,452 |
| Aug 22, 2025 | 31.88 | 33.33 | 31.65 | 33.28 | 33.28 | 5.12% | 1,237,700 |
| Aug 21, 2025 | 31.37 | 31.80 | 30.73 | 31.66 | 31.66 | -0.57% | 1,886,404 |
| Aug 20, 2025 | 31.81 | 32.87 | 31.54 | 31.84 | 31.84 | 0.79% | 1,465,971 |
| Aug 19, 2025 | 32.20 | 32.65 | 31.35 | 31.59 | 31.59 | -2.95% | 1,546,200 |
| Aug 18, 2025 | 30.76 | 32.75 | 30.76 | 32.55 | 32.55 | 5.65% | 2,119,709 |
| Aug 15, 2025 | 30.65 | 30.99 | 30.22 | 30.81 | 30.81 | 0.69% | 2,201,467 |