Global-e Online Ltd. (GLBE)
NASDAQ: GLBE
· Real-Time Price · USD
31.87
0.47 (1.50%)
At close: May 30, 2025, 3:59 PM
31.85
-0.06%
After-hours: May 30, 2025, 05:56 PM EDT
Global-e Online Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 30.91 | 31.91 | 30.87 | 31.87 | 31.87 | n/a | 12,651,355 |
| May 29, 2025 | 32.39 | 32.62 | 31.29 | 31.40 | 31.40 | -1.47% | 3,012,305 |
| May 28, 2025 | 31.64 | 32.16 | 31.29 | 31.47 | 31.47 | 0.22% | 1,303,524 |
| May 27, 2025 | 32.01 | 32.32 | 31.52 | 31.81 | 31.81 | 1.08% | 1,903,600 |
| May 23, 2025 | 31.47 | 32.02 | 31.28 | 31.58 | 31.58 | -0.72% | 1,756,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.