Global-e Online Ltd. (GLBE)
NASDAQ: GLBE
· Real-Time Price · USD
35.37
-1.20 (-3.28%)
At close: Oct 03, 2025, 3:59 PM
35.75
1.09%
After-hours: Oct 03, 2025, 07:08 PM EDT
GLBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 36.76 | 36.93 | 35.35 | 35.37 | 35.37 | -3.28% | 3,265,000 |
| Oct 2, 2025 | 35.12 | 36.64 | 34.91 | 36.57 | 36.57 | 4.94% | 1,227,652 |
| Oct 1, 2025 | 35.56 | 36.27 | 34.82 | 34.85 | 34.85 | -2.54% | 959,058 |
| Sep 30, 2025 | 37.05 | 37.17 | 35.52 | 35.76 | 35.76 | -4.26% | 1,580,700 |
| Sep 29, 2025 | 37.00 | 37.42 | 36.45 | 37.35 | 37.35 | 1.66% | 777,500 |
| Sep 26, 2025 | 36.77 | 36.79 | 36.23 | 36.74 | 36.74 | 1.07% | 828,109 |
| Sep 25, 2025 | 36.51 | 36.82 | 35.62 | 36.35 | 36.35 | -2.60% | 2,266,412 |
| Sep 24, 2025 | 37.24 | 37.50 | 36.55 | 37.32 | 37.32 | 1.19% | 1,193,200 |
| Sep 23, 2025 | 37.65 | 37.89 | 36.58 | 36.88 | 36.88 | -2.05% | 2,415,429 |
| Sep 22, 2025 | 36.65 | 37.80 | 36.26 | 37.65 | 37.65 | 2.23% | 1,240,566 |
| Sep 19, 2025 | 37.26 | 37.39 | 36.52 | 36.83 | 36.83 | 0.08% | 1,473,991 |
| Sep 18, 2025 | 35.99 | 36.86 | 35.95 | 36.80 | 36.80 | 3.02% | 1,568,495 |
| Sep 17, 2025 | 36.13 | 37.07 | 35.45 | 35.72 | 35.72 | -0.53% | 1,714,826 |
| Sep 16, 2025 | 35.57 | 36.20 | 35.45 | 35.91 | 35.91 | 0.45% | 1,570,134 |
| Sep 15, 2025 | 35.88 | 36.43 | 35.63 | 35.75 | 35.75 | 0.20% | 878,071 |
| Sep 12, 2025 | 36.41 | 36.88 | 35.53 | 35.68 | 35.68 | -2.65% | 990,600 |
| Sep 11, 2025 | 36.83 | 37.37 | 36.51 | 36.65 | 36.65 | 0.08% | 1,167,904 |
| Sep 10, 2025 | 37.09 | 37.33 | 36.02 | 36.62 | 36.62 | -1.80% | 1,450,550 |
| Sep 9, 2025 | 35.90 | 37.39 | 35.50 | 37.29 | 37.29 | 2.67% | 2,385,200 |
| Sep 8, 2025 | 36.00 | 36.59 | 35.03 | 36.32 | 36.32 | 1.51% | 2,306,704 |
Page 1 of 56