Global-e Online Ltd. (GLBE)
32.43
-0.04 (-0.12%)
At close: Apr 16, 2025, 11:21 AM
Global-e Online Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 32.39 | 32.39 | 33.05 | 33.05 | 32.16 | 32.16 | 32.47 | 32.47 | n/a | 1,745,161 |
| Apr 14, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 32.22 | 32.22 | 32.33 | 32.33 | -0.43% | 2,525,853 |
| Apr 11, 2025 | 34.20 | 34.20 | 34.48 | 34.48 | 32.51 | 32.51 | 33.71 | 33.71 | 4.27% | 2,955,600 |
| Apr 10, 2025 | 34.22 | 34.22 | 35.21 | 35.21 | 32.92 | 32.92 | 34.20 | 34.20 | 1.45% | 2,439,401 |
| Apr 9, 2025 | 29.37 | 29.37 | 37.14 | 37.14 | 29.26 | 29.26 | 36.07 | 36.07 | 5.47% | 4,113,314 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.