GCI Liberty Inc. Series C... (GLBKV)
NASDAQ: GLBKV
· Real-Time Price · USD
30.85
-0.25 (-0.80%)
At close: Jul 14, 2025, 3:59 PM
GLBKV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 35.22 | 35.30 | 33.98 | 34.39 | 34.39 | -2.91% | 170,655 |
| Aug 8, 2025 | 35.86 | 36.21 | 35.10 | 35.42 | 35.42 | -1.61% | 390,105 |
| Aug 7, 2025 | 34.93 | 36.52 | 34.17 | 36.00 | 36.00 | 5.60% | 457,602 |
| Aug 6, 2025 | 33.04 | 34.43 | 32.56 | 34.09 | 34.09 | 3.74% | 431,651 |
| Aug 5, 2025 | 32.82 | 33.63 | 32.47 | 32.86 | 32.86 | -0.67% | 307,581 |
| Aug 4, 2025 | 32.81 | 33.28 | 32.15 | 33.08 | 33.08 | 1.60% | 372,660 |
| Aug 1, 2025 | 33.57 | 33.57 | 32.03 | 32.56 | 32.56 | -2.08% | 326,092 |
| Jul 31, 2025 | 34.95 | 34.95 | 32.52 | 33.25 | 33.25 | -2.52% | 296,185 |
| Jul 30, 2025 | 34.48 | 34.48 | 33.30 | 34.11 | 34.11 | 0.26% | 253,261 |
| Jul 29, 2025 | 34.38 | 34.67 | 33.03 | 34.02 | 34.02 | 0.95% | 447,231 |
| Jul 28, 2025 | 34.35 | 34.65 | 33.51 | 33.70 | 33.70 | -1.40% | 461,889 |
| Jul 25, 2025 | 34.17 | 34.77 | 33.70 | 34.18 | 34.18 | 0.21% | 350,866 |
| Jul 24, 2025 | 34.98 | 35.28 | 33.79 | 34.11 | 34.11 | -1.36% | 636,724 |
| Jul 23, 2025 | 36.75 | 37.49 | 34.33 | 34.58 | 34.58 | -3.00% | 968,948 |
| Jul 22, 2025 | 38.36 | 38.85 | 35.26 | 35.65 | 35.65 | -4.93% | 813,735 |
| Jul 21, 2025 | 37.82 | 38.40 | 36.58 | 37.50 | 37.50 | 1.49% | 1,127,254 |
| Jul 18, 2025 | 35.80 | 37.74 | 35.47 | 36.95 | 36.95 | 3.94% | 1,450,463 |
| Jul 17, 2025 | 32.50 | 35.96 | 32.50 | 35.55 | 35.55 | 8.05% | 1,664,565 |
| Jul 16, 2025 | 31.15 | 33.51 | 30.92 | 32.90 | 32.90 | 6.13% | 2,735,183 |
| Jul 15, 2025 | 31.75 | 31.75 | 30.23 | 31.00 | 31.00 | 0.49% | 1,218,041 |