Cartesian Growth Corporat... (GLBLU)
NASDAQ: GLBLU
· Real-Time Price · USD
11.10
0.01 (0.09%)
At close: Jan 03, 2023, 8:15 PM
GLBLU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 3, 2023 | 11.60 | 11.60 | 10.14 | 11.10 | 11.10 | -3.56% | 4,429 |
| Dec 30, 2022 | 10.42 | 13.90 | 9.82 | 11.51 | 11.51 | 13.74% | 21,418 |
| Dec 29, 2022 | 10.26 | 12.26 | 9.30 | 10.12 | 10.13 | 3.90% | 9,679 |
| Dec 28, 2022 | 8.88 | 9.74 | 8.88 | 9.74 | 9.74 | -1.12% | 1,000 |
| Dec 23, 2022 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% | 246 |
| Dec 22, 2022 | 10.65 | 10.65 | 9.80 | 9.80 | 9.80 | -2.00% | 824 |
| Dec 21, 2022 | 10.45 | 10.61 | 10.00 | 10.00 | 10.00 | 1.21% | 650 |
| Dec 20, 2022 | 9.50 | 10.00 | 9.50 | 9.88 | 9.88 | 1.86% | 823 |
| Dec 19, 2022 | 8.86 | 9.70 | 8.86 | 9.70 | 9.70 | -1.02% | 459 |
| Dec 9, 2022 | 9.90 | 9.90 | 9.70 | 9.80 | 9.80 | -1.11% | 1,200 |
| Nov 29, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.81% | 100 |
| Nov 22, 2022 | 9.88 | 9.88 | 9.83 | 9.83 | 9.83 | -0.10% | 516 |
| Nov 21, 2022 | 9.99 | 10.20 | 9.18 | 9.84 | 9.84 | -2.57% | 3,178 |
| Nov 18, 2022 | 9.96 | 13.10 | 9.04 | 10.10 | 10.10 | 1.51% | 8,768 |
| Nov 17, 2022 | 10.59 | 11.11 | 9.52 | 9.95 | 9.95 | 7.10% | 16,510 |
| Nov 16, 2022 | 10.48 | 27.14 | 8.60 | 9.29 | 9.29 | -6.07% | 35,964 |
| Nov 15, 2022 | 9.50 | 11.38 | 9.05 | 9.89 | 9.89 | -1.00% | 11,303 |
| Nov 14, 2022 | 10.85 | 11.27 | 9.96 | 9.99 | 9.99 | -3.01% | 4,997 |
| Nov 11, 2022 | 9.93 | 12.05 | 9.88 | 10.30 | 10.30 | -5.76% | 16,559 |
| Nov 10, 2022 | 10.35 | 11.27 | 10.31 | 10.93 | 10.93 | 8.22% | 3,759 |