Price Alert

Cartesian Growth Corporat... (GLBLW)

NASDAQ: GLBLW · Real-Time Price · USD

0.55

0.04 (7.53%)

At close: Dec 30, 2022, 9:59 PM

GLBLW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 3, 2023	0.55	0.55	0.55	0.55	0.55	7.84%	310
Dec 30, 2022	0.65	0.65	0.51	0.51	0.51	-1.92%	11,289
Dec 28, 2022	0.58	0.59	0.51	0.52	0.52	-11.86%	32,437
Dec 23, 2022	0.55	0.59	0.55	0.59	0.59	18.00%	14,877
Dec 22, 2022	0.44	0.56	0.44	0.50	0.50	-10.71%	13,407
Dec 20, 2022	0.55	0.68	0.55	0.56	0.56	1.82%	234,301
Dec 19, 2022	0.57	0.57	0.53	0.55	0.55	0.00%	116,622
Dec 16, 2022	0.55	0.55	0.55	0.55	0.55	10.00%	142,216
Dec 15, 2022	0.50	0.50	0.50	0.50	0.50	0.00%	500
Dec 14, 2022	0.50	0.50	0.50	0.50	0.50	-5.66%	121
Dec 13, 2022	0.53	0.56	0.50	0.53	0.53	6.00%	11,400
Dec 12, 2022	0.47	0.55	0.47	0.50	0.50	13.64%	3,675
Dec 8, 2022	0.49	0.49	0.43	0.44	0.44	-2.22%	1,029
Dec 7, 2022	0.56	0.56	0.45	0.45	0.45	0.00%	7,570
Dec 6, 2022	0.49	0.55	0.45	0.45	0.45	0.00%	13,619
Dec 5, 2022	0.46	0.47	0.44	0.45	0.45	-2.17%	4,408
Dec 2, 2022	0.46	0.46	0.46	0.46	0.46	0.00%	101
Dec 1, 2022	0.50	0.89	0.42	0.46	0.46	-9.80%	39,087
Nov 30, 2022	0.50	0.51	0.50	0.51	0.51	2.00%	26,366
Nov 28, 2022	0.41	0.56	0.41	0.50	0.50	-9.09%	741