Globus Maritime Limited (GLBS)
NASDAQ: GLBS
· Real-Time Price · USD
1.09
0.00 (0.00%)
At close: May 08, 2025, 3:32 PM
1.09
-0.01%
Pre-market: May 09, 2025, 09:08 AM EDT
Globus Maritime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.08 | 1.10 | 1.08 | 1.09 | n/a | n/a | 3,994 |
| May 7, 2025 | 1.09 | 1.14 | 1.07 | 1.09 | 1.09 | 0.00% | 5,889 |
| May 6, 2025 | 1.08 | 1.12 | 1.08 | 1.09 | 1.09 | 0.00% | 5,402 |
| May 5, 2025 | 1.13 | 1.13 | 1.08 | 1.10 | 1.10 | 0.92% | 21,938 |
| May 2, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 0.91% | 11,285 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.