Glen Burnie Bancorp (GLBZ)
NASDAQ: GLBZ
· Real-Time Price · USD
4.99
0.05 (1.00%)
At close: May 30, 2025, 3:18 PM
4.95
-0.90%
After-hours: May 30, 2025, 04:00 PM EDT
Glen Burnie Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | n/a | 874 |
| May 29, 2025 | 5.17 | 5.17 | 4.94 | 4.94 | 4.94 | -0.20% | 4,218 |
| May 28, 2025 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | 0.40% | 1,200 |
| May 27, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 5.65% | 357 |
| May 23, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.