Glen Burnie Bancorp (GLBZ)
5.21
0.13 (2.56%)
At close: Apr 17, 2025, 3:57 PM
5.21
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
Glen Burnie Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.10 | 5.10 | 5.30 | 5.30 | 5.10 | 5.10 | 5.21 | 5.21 | n/a | 2,157 |
| Apr 16, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 4.84 | 4.84 | 4.84 | 4.84 | -7.10% | 2,234 |
| Apr 15, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 4.34% | 2 |
| Apr 14, 2025 | 5.02 | 5.02 | 5.05 | 5.05 | 5.02 | 5.02 | 5.05 | 5.05 | 0.00% | 1,000 |
| Apr 11, 2025 | 5.11 | 5.11 | 5.46 | 5.46 | 4.77 | 4.77 | 5.06 | 5.06 | 0.20% | 4,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.