Glen Burnie Bancorp (GLBZ)
NASDAQ: GLBZ
· Real-Time Price · USD
4.70
-0.01 (-0.21%)
At close: Jun 20, 2025, 3:59 PM
4.62
-1.70%
After-hours: Jun 20, 2025, 03:59 PM EDT
Glen Burnie Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.70 | 4.70 | 4.61 | 4.70 | 4.70 | n/a | 653 |
| Jun 18, 2025 | 4.56 | 4.71 | 4.56 | 4.71 | 4.71 | 0.21% | 400 |
| Jun 17, 2025 | 4.69 | 4.76 | 4.69 | 4.72 | 4.72 | 0.21% | 1,152 |
| Jun 16, 2025 | 4.55 | 4.96 | 4.55 | 4.60 | 4.60 | -2.54% | 1,202 |
| Jun 13, 2025 | 4.94 | 5.00 | 4.60 | 4.60 | 4.60 | 0.00% | 63,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.