Glencore (GLCNF)
3.37
-0.07 (-2.03%)
At close: Apr 21, 2025, 1:18 PM
Glencore Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.37 | 3.37 | 3.45 | 3.45 | 3.37 | 3.37 | 3.44 | 3.44 | n/a | 26,829 |
| Apr 16, 2025 | 3.34 | 3.34 | 3.42 | 3.42 | 3.34 | 3.34 | 3.39 | 3.39 | -1.45% | 69,300 |
| Apr 15, 2025 | 3.42 | 3.42 | 3.46 | 3.46 | 3.37 | 3.37 | 3.41 | 3.41 | 0.59% | 5,500 |
| Apr 14, 2025 | 3.43 | 3.43 | 3.45 | 3.45 | 3.39 | 3.39 | 3.45 | 3.45 | 1.17% | 53,900 |
| Apr 11, 2025 | 3.24 | 3.24 | 3.38 | 3.38 | 3.24 | 3.24 | 3.38 | 3.38 | -2.03% | 110,509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.