Glencore (GLCNF)
PNK: GLCNF
· Real-Time Price · USD
3.93
0.11 (2.88%)
At close: Jun 04, 2025, 3:56 PM
Glencore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 3.83 | 3.85 | 3.82 | 3.82 | 3.82 | n/a | 10,968 |
| Jun 2, 2025 | 3.83 | 3.88 | 3.82 | 3.86 | 3.86 | 1.05% | 32,400 |
| May 30, 2025 | 3.84 | 3.87 | 3.82 | 3.84 | 3.84 | -0.52% | 9,000 |
| May 29, 2025 | 3.78 | 3.78 | 3.76 | 3.76 | 3.76 | -2.08% | 12,033 |
| May 28, 2025 | 3.64 | 3.72 | 3.64 | 3.68 | 3.68 | -2.13% | 6,843 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.