Glencore (GLCNF)
PNK: GLCNF
· Real-Time Price · USD
3.53
0.16 (4.75%)
At close: May 12, 2025, 3:28 PM
Glencore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 3.49 | 3.54 | 3.49 | 3.53 | n/a | n/a | 47,421 |
| May 9, 2025 | 3.35 | 3.40 | 3.35 | 3.37 | 3.37 | -4.53% | 26,029 |
| May 8, 2025 | 3.52 | 3.52 | 3.37 | 3.40 | 3.40 | 0.89% | 32,300 |
| May 7, 2025 | 3.30 | 3.33 | 3.30 | 3.33 | 3.33 | -2.06% | 3,000 |
| May 6, 2025 | 3.33 | 3.36 | 3.25 | 3.25 | 3.25 | -2.40% | 26,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.