Golden Enterprises Inc. (GLDC)
NASDAQ: GLDC
· Real-Time Price · USD
12.00
0.00 (0.03%)
At close: Jun 29, 2019, 12:07 AM
GLDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2016 | 12.00 | 12.28 | 11.98 | 12.00 | 12.00 | 0.08% | 120,096 |
| Sep 29, 2016 | 11.99 | 12.00 | 11.99 | 11.99 | 11.99 | 0.00% | 2,855 |
| Sep 28, 2016 | 12.02 | 12.02 | 11.99 | 11.99 | 11.99 | 0.00% | 2,480 |
| Sep 27, 2016 | 12.02 | 12.02 | 11.99 | 11.99 | 11.99 | -0.08% | 2,619 |
| Sep 26, 2016 | 11.98 | 12.00 | 11.98 | 12.00 | 12.00 | 0.00% | 825 |
| Sep 23, 2016 | 11.98 | 12.00 | 11.97 | 12.00 | 12.00 | 0.17% | 24,172 |
| Sep 22, 2016 | 11.98 | 12.07 | 11.98 | 11.98 | 11.98 | -0.25% | 3,934 |
| Sep 21, 2016 | 11.98 | 12.01 | 11.98 | 12.01 | 12.01 | 0.25% | 3,619 |
| Sep 20, 2016 | 11.98 | 12.00 | 11.98 | 11.98 | 11.98 | 0.00% | 1,840 |
| Sep 19, 2016 | 12.04 | 12.08 | 11.98 | 11.98 | 11.98 | -0.75% | 14,267 |
| Sep 16, 2016 | 12.02 | 12.07 | 11.98 | 12.07 | 12.07 | 0.42% | 21,595 |
| Sep 15, 2016 | 11.97 | 12.02 | 11.97 | 12.02 | 12.02 | 0.42% | 2,980 |
| Sep 14, 2016 | 12.02 | 12.02 | 11.97 | 11.97 | 11.97 | 0.00% | 2,097 |
| Sep 13, 2016 | 12.01 | 12.01 | 11.97 | 11.97 | 11.97 | 0.00% | 3,891 |
| Sep 12, 2016 | 11.99 | 12.05 | 11.97 | 11.97 | 11.97 | -0.08% | 58,408 |
| Sep 9, 2016 | 11.98 | 11.99 | 11.96 | 11.98 | 11.98 | 0.25% | 10,270 |
| Sep 8, 2016 | 11.98 | 11.99 | 11.95 | 11.95 | 11.95 | 0.17% | 8,960 |
| Sep 7, 2016 | 11.97 | 11.99 | 11.93 | 11.93 | 11.93 | 0.00% | 4,625 |
| Sep 6, 2016 | 11.99 | 11.99 | 11.92 | 11.93 | 11.93 | -0.42% | 18,717 |
| Sep 2, 2016 | 11.96 | 12.00 | 11.91 | 11.98 | 11.98 | 0.08% | 32,753 |