Price Alert

GoldMining Inc. (GLDG)

AMEX: GLDG · Real-Time Price · USD

0.80

-0.00 (-0.06%)

At close: Aug 15, 2025, 12:03 PM

GLDG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.80	0.81	0.80	0.80	0.80	0.00%	408,506
Aug 13, 2025	0.80	0.82	0.80	0.80	0.80	0.00%	588,313
Aug 12, 2025	0.81	0.81	0.80	0.80	0.80	-1.23%	572,697
Aug 11, 2025	0.79	0.82	0.78	0.81	0.81	1.25%	673,765
Aug 8, 2025	0.82	0.82	0.80	0.80	0.80	-1.23%	284,623
Aug 7, 2025	0.82	0.82	0.80	0.81	0.81	-1.22%	547,225
Aug 6, 2025	0.78	0.82	0.78	0.82	0.82	2.50%	494,537
Aug 5, 2025	0.80	0.82	0.79	0.80	0.80	1.27%	587,400
Aug 4, 2025	0.80	0.80	0.78	0.79	0.79	1.28%	562,800
Aug 1, 2025	0.77	0.78	0.77	0.78	0.78	1.30%	382,724
Jul 31, 2025	0.77	0.78	0.76	0.77	0.77	0.00%	362,403
Jul 30, 2025	0.80	0.81	0.76	0.77	0.77	-4.94%	421,700
Jul 29, 2025	0.82	0.83	0.80	0.81	0.81	-1.22%	700,210
Jul 28, 2025	0.83	0.84	0.80	0.82	0.82	1.23%	825,300
Jul 25, 2025	0.80	0.81	0.80	0.81	0.81	0.00%	566,222
Jul 24, 2025	0.80	0.81	0.80	0.81	0.81	-1.22%	256,000
Jul 23, 2025	0.82	0.83	0.80	0.82	0.81	0.00%	484,000
Jul 22, 2025	0.81	0.82	0.81	0.82	0.82	1.23%	667,300
Jul 21, 2025	0.79	0.82	0.79	0.81	0.81	5.19%	1,610,500
Jul 18, 2025	0.75	0.77	0.75	0.77	0.77	1.32%	273,139