GoldMining Inc. (GLDG)
AMEX: GLDG
· Real-Time Price · USD
1.24
0.02 (1.64%)
At close: Oct 03, 2025, 3:59 PM
1.25
1.21%
After-hours: Oct 03, 2025, 07:58 PM EDT
GLDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.21 | 1.25 | 1.20 | 1.24 | n/a | 1.64% | 2,815,877 |
| Oct 2, 2025 | 1.24 | 1.25 | 1.18 | 1.22 | 1.22 | -0.81% | 2,149,349 |
| Oct 1, 2025 | 1.25 | 1.26 | 1.21 | 1.23 | 1.23 | 0.00% | 1,475,026 |
| Sep 30, 2025 | 1.25 | 1.29 | 1.21 | 1.23 | 1.23 | 0.82% | 2,544,800 |
| Sep 29, 2025 | 1.25 | 1.26 | 1.21 | 1.22 | 1.22 | 0.83% | 2,224,320 |
| Sep 26, 2025 | 1.14 | 1.22 | 1.14 | 1.21 | 1.21 | 5.22% | 1,865,800 |
| Sep 25, 2025 | 1.17 | 1.18 | 1.14 | 1.15 | 1.15 | -2.54% | 1,077,744 |
| Sep 24, 2025 | 1.24 | 1.26 | 1.16 | 1.18 | 1.18 | -4.07% | 1,387,237 |
| Sep 23, 2025 | 1.28 | 1.30 | 1.21 | 1.23 | 1.23 | -0.81% | 1,535,400 |
| Sep 22, 2025 | 1.22 | 1.29 | 1.21 | 1.24 | 1.24 | 5.98% | 2,719,700 |
| Sep 19, 2025 | 1.14 | 1.22 | 1.13 | 1.17 | 1.17 | 1.74% | 2,526,700 |
| Sep 18, 2025 | 1.16 | 1.17 | 1.12 | 1.15 | 1.15 | -1.71% | 1,691,705 |
| Sep 17, 2025 | 1.20 | 1.21 | 1.16 | 1.17 | 1.17 | -1.68% | 1,102,400 |
| Sep 16, 2025 | 1.27 | 1.29 | 1.19 | 1.19 | 1.19 | -4.80% | 1,535,048 |
| Sep 15, 2025 | 1.19 | 1.30 | 1.18 | 1.25 | 1.25 | 5.04% | 2,088,711 |
| Sep 12, 2025 | 1.18 | 1.19 | 1.14 | 1.19 | 1.19 | -1.65% | 2,166,837 |
| Sep 11, 2025 | 1.28 | 1.28 | 1.20 | 1.21 | 1.21 | -6.20% | 1,946,900 |
| Sep 10, 2025 | 1.30 | 1.31 | 1.24 | 1.29 | 1.29 | 3.20% | 2,692,011 |
| Sep 9, 2025 | 1.32 | 1.34 | 1.22 | 1.25 | 1.25 | 2.46% | 4,259,929 |
| Sep 8, 2025 | 1.13 | 1.24 | 1.13 | 1.22 | 1.22 | 10.91% | 3,861,200 |
Page 1 of 136