GoldMining Inc. (GLDG)
AMEX: GLDG
· Real-Time Price · USD
0.77
0.01 (0.71%)
At close: May 23, 2025, 3:59 PM
0.77
0.01%
After-hours: May 23, 2025, 05:52 PM EDT
GoldMining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | n/a | 427,549 |
| May 22, 2025 | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -1.30% | 672,766 |
| May 21, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | 2.63% | 442,600 |
| May 20, 2025 | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | -1.28% | 481,819 |
| May 19, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.30% | 266,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.