(GLDM)
AMEX: GLDM
· Real-Time Price · USD
66.12
0.04 (0.06%)
At close: Aug 15, 2025, 3:59 PM
66.10
-0.03%
After-hours: Aug 15, 2025, 05:08 PM EDT
GLDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 66.22 | 66.31 | 65.92 | 66.08 | n/a | -0.62% | 1,925,785 |
| Aug 13, 2025 | 66.49 | 66.74 | 66.33 | 66.49 | 66.49 | 0.33% | 1,843,101 |
| Aug 12, 2025 | 66.29 | 66.50 | 65.96 | 66.27 | 66.27 | -0.15% | 3,772,275 |
| Aug 11, 2025 | 66.33 | 66.58 | 66.15 | 66.37 | 66.37 | -1.38% | 5,042,000 |
| Aug 8, 2025 | 67.17 | 67.41 | 66.86 | 67.30 | 67.30 | 0.00% | 6,179,126 |
| Aug 7, 2025 | 67.05 | 67.32 | 66.81 | 67.30 | 67.30 | 0.79% | 3,445,012 |
| Aug 6, 2025 | 66.72 | 66.92 | 66.63 | 66.77 | 66.77 | -0.21% | 2,943,900 |
| Aug 5, 2025 | 66.73 | 67.13 | 66.72 | 66.91 | 66.91 | 0.09% | 2,753,100 |
| Aug 4, 2025 | 66.83 | 67.03 | 66.74 | 66.85 | 66.85 | 0.59% | 2,474,344 |
| Aug 1, 2025 | 66.35 | 66.55 | 66.11 | 66.46 | 66.46 | 2.01% | 4,377,928 |
| Jul 31, 2025 | 65.50 | 65.50 | 65.13 | 65.15 | 65.15 | 0.65% | 2,644,100 |
| Jul 30, 2025 | 65.46 | 65.51 | 64.71 | 64.73 | 64.73 | -1.70% | 5,930,407 |
| Jul 29, 2025 | 65.77 | 66.01 | 65.58 | 65.85 | 65.85 | 0.24% | 2,554,100 |
| Jul 28, 2025 | 65.91 | 65.92 | 65.38 | 65.69 | 65.69 | -0.61% | 2,640,600 |
| Jul 25, 2025 | 66.18 | 66.29 | 65.84 | 66.09 | 66.09 | -0.94% | 2,188,329 |
| Jul 24, 2025 | 66.49 | 66.86 | 66.45 | 66.72 | 66.72 | -0.61% | 1,938,307 |
| Jul 23, 2025 | 67.52 | 67.72 | 66.95 | 67.13 | 67.13 | -1.22% | 4,343,900 |
| Jul 22, 2025 | 67.64 | 67.99 | 67.43 | 67.96 | 67.96 | 0.97% | 3,874,900 |
| Jul 21, 2025 | 67.08 | 67.35 | 67.01 | 67.31 | 67.31 | 1.51% | 2,380,700 |
| Jul 18, 2025 | 66.51 | 66.51 | 66.29 | 66.31 | 66.31 | 0.30% | 2,001,416 |