(GLDM)
AMEX: GLDM
· Real-Time Price · USD
64.03
0.11 (0.17%)
At close: May 02, 2025, 3:59 PM
64.16
0.20%
After-hours: May 02, 2025, 05:40 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 64.52 | n/a | 64.64 | n/a | 63.82 | n/a | 64.05 | n/a | n/a | 2,583,312 |
| May 1, 2025 | 63.91 | n/a | 64.02 | n/a | 63.46 | n/a | 63.92 | n/a | -0.20% | 4,227,125 |
| Apr 30, 2025 | 65.44 | 65.44 | 65.75 | 65.75 | 65.20 | 65.20 | 65.26 | 65.26 | 2.10% | 2,703,900 |
| Apr 29, 2025 | 65.71 | 65.71 | 65.94 | 65.94 | 65.35 | 65.35 | 65.77 | 65.77 | 0.78% | 3,335,740 |
| Apr 28, 2025 | 65.39 | 65.39 | 66.41 | 66.41 | 65.10 | 65.10 | 66.38 | 66.38 | 0.93% | 3,021,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.