(GLDM)
AMEX: GLDM
· Real-Time Price · USD
66.58
1.43 (2.19%)
At close: May 23, 2025, 3:59 PM
66.46
-0.17%
After-hours: May 23, 2025, 05:53 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 66.38 | 66.66 | 66.09 | 66.57 | 66.57 | n/a | 4,465,273 |
| May 22, 2025 | 65.56 | 65.59 | 64.92 | 65.15 | 65.15 | -2.13% | 4,081,930 |
| May 21, 2025 | 65.44 | 65.85 | 65.26 | 65.72 | 65.72 | 0.87% | 4,359,313 |
| May 20, 2025 | 64.11 | 65.26 | 64.11 | 65.24 | 65.24 | -0.73% | 4,609,300 |
| May 19, 2025 | 64.00 | 64.16 | 63.71 | 64.02 | 64.02 | -1.87% | 2,718,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.