(GLDM)
AMEX: GLDM
· Real-Time Price · USD
71.17
0.90 (1.28%)
At close: Sep 05, 2025, 3:59 PM
71.15
-0.04%
After-hours: Sep 05, 2025, 07:57 PM EDT
GLDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 70.88 | 71.28 | 70.75 | 71.18 | 71.18 | 1.30% | 3,304,013 |
| Sep 4, 2025 | 70.34 | 70.45 | 69.98 | 70.27 | 70.27 | -0.44% | 4,722,212 |
| Sep 3, 2025 | 70.50 | 70.86 | 70.28 | 70.58 | 70.58 | 0.76% | 2,854,845 |
| Sep 2, 2025 | 69.01 | 70.10 | 68.88 | 70.05 | 70.05 | 2.41% | 5,010,400 |
| Aug 29, 2025 | 67.66 | 68.40 | 67.66 | 68.40 | 68.40 | 0.97% | 2,444,500 |
| Aug 28, 2025 | 67.38 | 67.76 | 67.33 | 67.74 | 67.74 | 0.73% | 1,532,641 |
| Aug 27, 2025 | 66.97 | 67.29 | 66.84 | 67.25 | 67.25 | 0.19% | 1,680,900 |
| Aug 26, 2025 | 66.81 | 67.14 | 66.73 | 67.12 | 67.12 | 0.72% | 2,138,800 |
| Aug 25, 2025 | 66.62 | 66.85 | 66.60 | 66.64 | 66.64 | -0.22% | 1,350,921 |
| Aug 22, 2025 | 65.92 | 66.89 | 65.91 | 66.79 | 66.79 | 1.04% | 2,872,300 |
| Aug 21, 2025 | 66.20 | 66.27 | 66.04 | 66.10 | 66.10 | -0.33% | 2,018,600 |
| Aug 20, 2025 | 66.15 | 66.33 | 66.11 | 66.32 | 66.32 | 1.02% | 1,860,100 |
| Aug 19, 2025 | 65.97 | 66.12 | 65.64 | 65.65 | 65.65 | -0.55% | 2,352,300 |
| Aug 18, 2025 | 66.20 | 66.22 | 65.94 | 66.01 | 66.01 | -0.18% | 5,748,718 |
| Aug 15, 2025 | 66.11 | 66.23 | 66.00 | 66.13 | 66.13 | 0.08% | 1,702,809 |
| Aug 14, 2025 | 66.22 | 66.31 | 65.92 | 66.08 | 66.08 | -0.62% | 1,942,326 |
| Aug 13, 2025 | 66.49 | 66.74 | 66.33 | 66.49 | 66.49 | 0.33% | 1,843,101 |
| Aug 12, 2025 | 66.29 | 66.50 | 65.96 | 66.27 | 66.27 | -0.15% | 3,772,275 |
| Aug 11, 2025 | 66.33 | 66.58 | 66.15 | 66.37 | 66.37 | -1.38% | 5,042,000 |
| Aug 8, 2025 | 67.17 | 67.41 | 66.86 | 67.30 | 67.30 | 0.00% | 6,179,126 |