AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (GLDM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

53.41

0.38 (0.72%)

At close: Jan 15, 2025, 3:59 PM

GLDM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	53.30	53.43	53.03	53.43	0.40	0.75%	2,409,957
Jan 14, 2025	52.73	53.03	52.71	53.03	0.30	0.57%	1,893,164
Jan 13, 2025	52.87	52.98	52.63	52.73	-0.97	-1.81%	2,601,100
Jan 10, 2025	53.28	53.70	53.14	53.70	0.92	1.74%	4,514,300
Jan 8, 2025	52.76	52.91	52.49	52.78	0.28	0.53%	2,417,626
Jan 7, 2025	52.72	52.76	52.34	52.50	0.31	0.59%	2,336,300
Jan 6, 2025	52.01	52.33	51.96	52.19	-0.09	-0.17%	2,290,338
Jan 3, 2025	52.49	52.55	52.24	52.28	-0.41	-0.78%	1,701,455
Jan 2, 2025	52.42	52.70	52.40	52.69	0.70	1.35%	2,248,421
Dec 31, 2024	51.74	52.05	51.74	51.99	0.34	0.66%	954,872
Dec 30, 2024	51.77	51.77	51.43	51.65	-0.16	-0.31%	1,483,400
Dec 27, 2024	51.83	51.93	51.74	51.81	-0.38	-0.73%	1,330,452
Dec 26, 2024	52.03	52.28	51.99	52.19	0.35	0.68%	892,554
Dec 24, 2024	51.83	51.87	51.69	51.84	0.11	0.21%	877,800
Dec 23, 2024	51.85	51.89	51.66	51.73	-0.25	-0.48%	1,709,720
Dec 20, 2024	51.82	52.14	51.77	51.98	0.54	1.05%	3,914,107
Dec 19, 2024	51.42	51.52	51.25	51.44	0.07	0.14%	1,718,718
Dec 18, 2024	52.29	52.31	51.26	51.37	-1.00	-1.91%	4,461,800
Dec 17, 2024	52.34	52.49	52.20	52.37	-0.19	-0.36%	1,679,794
Dec 16, 2024	52.66	52.69	52.48	52.56	0.10	0.19%	1,349,876
Dec 13, 2024	52.73	52.78	52.43	52.46	-0.64	-1.21%	2,516,700
Dec 12, 2024	53.19	53.27	52.98	53.10	-0.75	-1.39%	3,218,613
Dec 11, 2024	53.52	53.92	53.43	53.85	0.51	0.96%	4,654,309
Dec 10, 2024	53.20	53.40	53.19	53.34	0.68	1.29%	1,546,435
Dec 9, 2024	52.86	53.04	52.64	52.66	0.51	0.98%	1,766,926
Dec 6, 2024	52.11	52.33	52.02	52.15	0.02	0.04%	1,583,709
Dec 5, 2024	52.41	52.45	51.97	52.13	-0.37	-0.70%	2,177,400
Dec 4, 2024	52.56	52.65	52.45	52.50	0.16	0.31%	3,473,816
Dec 3, 2024	52.56	52.61	52.22	52.34	0.09	0.17%	1,777,300
Dec 2, 2024	52.47	52.49	52.18	52.25	-0.45	-0.85%	2,474,018
Nov 29, 2024	52.63	52.75	52.52	52.70	0.46	0.88%	895,700
Nov 27, 2024	52.55	52.62	52.19	52.24	0.10	0.19%	8,170,511
Nov 26, 2024	52.08	52.17	51.84	52.14	0.10	0.19%	2,669,953
Nov 25, 2024	52.43	52.44	51.82	52.04	-1.58	-2.95%	4,079,212
Nov 22, 2024	53.26	53.73	53.19	53.62	0.69	1.30%	1,980,762
Nov 21, 2024	52.85	52.96	52.71	52.93	0.44	0.84%	2,368,636
Nov 20, 2024	52.31	52.62	52.25	52.49	0.31	0.59%	2,283,300
Nov 19, 2024	52.09	52.21	51.94	52.18	0.46	0.89%	1,877,500
Nov 18, 2024	51.59	51.81	51.59	51.72	0.96	1.89%	2,103,600
Nov 15, 2024	50.98	51.03	50.70	50.76	-0.09	-0.18%	2,982,000
Nov 14, 2024	50.77	51.06	50.67	50.85	-0.15	-0.29%	3,452,000
Nov 13, 2024	51.79	51.81	50.98	51.00	-0.52	-1.01%	7,062,726
Nov 12, 2024	51.77	51.85	51.37	51.52	-0.44	-0.85%	3,809,800
Nov 11, 2024	52.07	52.07	51.73	51.96	-1.25	-2.35%	4,184,000
Nov 8, 2024	53.44	53.50	53.16	53.21	-0.36	-0.67%	4,789,182
Nov 7, 2024	53.27	53.68	53.23	53.57	0.86	1.63%	3,780,000
Nov 6, 2024	52.69	53.07	52.55	52.71	-1.65	-3.04%	5,955,420
Nov 5, 2024	54.45	54.49	54.16	54.36	0.12	0.22%	1,740,200
Nov 4, 2024	54.34	54.41	54.13	54.24	0.07	0.13%	1,668,934
Nov 1, 2024	54.57	54.68	54.16	54.17	-0.22	-0.40%	2,787,007