(GLDM)
AMEX: GLDM
· Real-Time Price · USD
67.98
0.88 (1.31%)
At close: Jun 13, 2025, 3:59 PM
68.00
0.03%
After-hours: Jun 13, 2025, 05:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 68.19 | 68.26 | 67.71 | 67.97 | 67.97 | n/a | 5,045,713 |
| Jun 12, 2025 | 66.98 | 67.29 | 66.88 | 67.10 | 67.10 | -1.28% | 3,002,502 |
| Jun 11, 2025 | 66.11 | 66.33 | 65.74 | 66.27 | 66.27 | -1.24% | 4,023,200 |
| Jun 10, 2025 | 66.26 | 66.32 | 65.74 | 65.93 | 65.93 | -0.51% | 4,507,904 |
| Jun 9, 2025 | 65.64 | 66.11 | 65.58 | 65.90 | 65.90 | -0.05% | 2,138,004 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.