Global Engine Group Holdi... (GLE)
NASDAQ: GLE
· Real-Time Price · USD
2.40
-0.25 (-9.43%)
At close: Jun 02, 2025, 12:02 PM
Global Engine Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.15 | 3.15 | 2.15 | 2.65 | 2.65 | n/a | 360,580 |
| May 29, 2025 | 3.11 | 3.28 | 2.62 | 2.89 | 2.89 | 9.06% | 312,724 |
| May 28, 2025 | 2.90 | 3.42 | 2.90 | 3.00 | 3.00 | 3.81% | 557,000 |
| May 27, 2025 | 2.59 | 3.12 | 2.50 | 2.83 | 2.83 | -5.67% | 471,405 |
| May 23, 2025 | 2.19 | 2.60 | 2.13 | 2.55 | 2.55 | -9.89% | 474,389 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.