Global Engine Group Holdi... (GLE)
NASDAQ: GLE
· Real-Time Price · USD
0.75
0.00 (0.09%)
At close: Sep 25, 2025, 3:59 PM
0.77
2.80%
After-hours: Sep 25, 2025, 07:24 PM EDT
GLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 0.80 | 0.81 | 0.74 | 0.75 | 0.75 | -7.41% | 348,186 |
| Sep 23, 2025 | 0.80 | 0.83 | 0.80 | 0.81 | 0.81 | 1.25% | 217,600 |
| Sep 22, 2025 | 0.88 | 0.88 | 0.79 | 0.80 | 0.80 | -9.09% | 765,900 |
| Sep 19, 2025 | 0.85 | 0.94 | 0.85 | 0.88 | 0.88 | -1.12% | 229,700 |
| Sep 18, 2025 | 0.92 | 0.98 | 0.86 | 0.89 | 0.89 | -6.32% | 585,200 |
| Sep 17, 2025 | 0.87 | 0.98 | 0.87 | 0.95 | 0.95 | 6.74% | 317,500 |
| Sep 16, 2025 | 0.92 | 0.97 | 0.86 | 0.89 | 0.89 | -8.25% | 662,800 |
| Sep 15, 2025 | 1.02 | 1.07 | 0.95 | 0.97 | 0.97 | -6.73% | 820,600 |
| Sep 12, 2025 | 1.07 | 1.10 | 1.00 | 1.04 | 1.04 | -0.95% | 1,290,300 |
| Sep 11, 2025 | 1.06 | 1.06 | 0.84 | 1.05 | 1.05 | -2.78% | 4,089,800 |
| Sep 10, 2025 | 1.69 | 2.82 | 0.99 | 1.08 | 1.08 | 44.00% | 141,851,700 |
| Sep 9, 2025 | 0.75 | 0.80 | 0.73 | 0.75 | 0.75 | -1.32% | 427,205 |
| Sep 8, 2025 | 0.76 | 0.78 | 0.73 | 0.76 | 0.76 | -2.56% | 192,300 |
| Sep 5, 2025 | 0.72 | 0.80 | 0.71 | 0.78 | 0.78 | 5.41% | 227,000 |
| Sep 4, 2025 | 0.68 | 0.74 | 0.68 | 0.74 | 0.74 | 4.23% | 259,200 |
| Sep 3, 2025 | 0.68 | 0.72 | 0.65 | 0.71 | 0.71 | 0.00% | 102,429 |
| Sep 2, 2025 | 0.69 | 0.72 | 0.67 | 0.71 | 0.71 | 4.41% | 124,800 |
| Aug 29, 2025 | 0.68 | 0.72 | 0.67 | 0.68 | 0.68 | -1.45% | 70,300 |
| Aug 28, 2025 | 0.65 | 0.75 | 0.62 | 0.69 | 0.69 | 1.47% | 379,900 |
| Aug 27, 2025 | 0.74 | 0.75 | 0.68 | 0.68 | 0.68 | -4.23% | 970,803 |