Global Engine Group Holdi... (GLE)
1.85
0.01 (0.54%)
At close: Apr 17, 2025, 11:41 AM
1.85
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
Global Engine Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | n/a | 323 |
| Apr 16, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -4.32% | 121 |
| Apr 15, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.76 | 1.76 | 1.77 | 1.77 | 0.00% | 1,247 |
| Apr 14, 2025 | 1.77 | 1.77 | 1.79 | 1.79 | 1.77 | 1.77 | 1.79 | 1.79 | 1.13% | 2,023 |
| Apr 11, 2025 | 1.80 | 1.80 | 1.85 | 1.85 | 1.72 | 1.72 | 1.84 | 1.84 | 2.79% | 6,019 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.