Global Engine Group Holdi... (GLE)
NASDAQ: GLE
· Real-Time Price · USD
1.45
-0.06 (-3.97%)
At close: Jul 01, 2025, 9:54 AM
Global Engine Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 1.42 | 1.56 | 1.42 | 1.53 | 1.53 | n/a | 77,572 |
| Jun 27, 2025 | 1.53 | 1.55 | 1.41 | 1.45 | 1.45 | -5.23% | 141,329 |
| Jun 26, 2025 | 1.52 | 1.62 | 1.43 | 1.49 | 1.49 | 2.76% | 160,416 |
| Jun 25, 2025 | 1.62 | 1.65 | 1.50 | 1.52 | 1.52 | 2.01% | 133,033 |
| Jun 24, 2025 | 1.48 | 1.68 | 1.45 | 1.63 | 1.63 | 7.24% | 142,101 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.