Gladstone Acquisition Cor... (GLEEU)
NASDAQ: GLEEU
· Real-Time Price · USD
10.16
0.03 (0.30%)
At close: Oct 17, 2022, 6:00 AM
Gladstone Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2022 | 10.19 | 10.23 | 10.19 | 10.22 | 10.22 | n/a | 6,129 |
| Oct 4, 2022 | 10.16 | 10.16 | 10.14 | 10.16 | 10.16 | -0.59% | 300 |
| Sep 29, 2022 | 10.17 | 10.17 | 10.14 | 10.14 | 10.14 | -0.20% | 300 |
| Sep 27, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.39% | 602 |
| Sep 23, 2022 | 10.18 | 10.19 | 10.16 | 10.18 | 10.18 | 0.00% | 1,952 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.