Galileo Acquisition Corp. (GLEO)
NYSE: GLEO
· Real-Time Price · USD
8.54
-2.10 (-19.74%)
At close: Sep 30, 2021, 6:00 AM
GLEO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2021 | 10.43 | 10.43 | 8.50 | 8.54 | 8.54 | -19.74% | 390,614 |
| Sep 28, 2021 | 10.13 | 10.79 | 9.92 | 10.64 | 10.64 | 5.66% | 221,174 |
| Sep 27, 2021 | 10.17 | 10.44 | 9.99 | 10.07 | 10.07 | -0.10% | 258,216 |
| Sep 24, 2021 | 10.08 | 10.20 | 10.06 | 10.08 | 10.08 | 0.10% | 250,470 |
| Sep 23, 2021 | 10.10 | 10.10 | 10.07 | 10.07 | 10.07 | -0.10% | 144,667 |
| Sep 22, 2021 | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | 0.00% | 169,191 |
| Sep 21, 2021 | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | 0.00% | 179,885 |
| Sep 20, 2021 | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | 0.00% | 52,999 |
| Sep 17, 2021 | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | 0.00% | 53,665 |
| Sep 16, 2021 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.00% | 9,175 |
| Sep 15, 2021 | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | 0.00% | 13,643 |
| Sep 14, 2021 | 10.09 | 10.09 | 10.07 | 10.08 | 10.08 | -0.10% | 46,884 |
| Sep 13, 2021 | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | 0.20% | 33,966 |
| Sep 10, 2021 | 10.09 | 10.09 | 10.06 | 10.07 | 10.07 | -0.10% | 44,116 |
| Sep 9, 2021 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.20% | 3,370 |
| Sep 8, 2021 | 10.08 | 10.08 | 10.05 | 10.06 | 10.06 | -0.10% | 47,417 |
| Sep 7, 2021 | 10.06 | 10.08 | 10.05 | 10.07 | 10.07 | 0.10% | 50,991 |
| Sep 3, 2021 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.00% | 12,359 |
| Sep 2, 2021 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.20% | 19,378 |
| Sep 1, 2021 | 10.03 | 10.06 | 10.03 | 10.04 | 10.04 | 0.00% | 8,413 |