Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 21, 2023 | 1.39 | 1.39 | 1.45 | 1.45 | 1.38 | 1.38 | 1.43 | 1.43 | n/a | 56,116 |
| Dec 20, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 1.30 | 1.30 | 1.35 | 1.35 | -5.59% | 101,461 |
| Dec 19, 2023 | 1.46 | 1.46 | 1.60 | 1.60 | 1.45 | 1.45 | 1.50 | 1.50 | 11.11% | 110,681 |
| Dec 18, 2023 | 1.64 | 1.64 | 1.64 | 1.64 | 1.45 | 1.45 | 1.45 | 1.45 | -3.33% | 37,540 |
| Dec 15, 2023 | 1.56 | 1.56 | 1.68 | 1.68 | 1.56 | 1.56 | 1.56 | 1.56 | 7.59% | 27,390 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.