L&G Clean Water UCITS ETF (GLGG)
NASDAQ: GLGG
· Real-Time Price · USD
16.17
1.76 (12.22%)
At close: Aug 22, 2025, 3:53 PM
GLGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 14.70 | 16.20 | 14.70 | 16.18 | 16.18 | 13.31% | 1,900 |
| Aug 21, 2025 | 14.48 | 14.77 | 14.28 | 14.28 | 14.28 | -4.80% | 1,244 |
| Aug 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | n/a | 0 |