Glass Houses Acquisition ... (GLHA)
NASDAQ: GLHA
· Real-Time Price · USD
10.08
0.01 (0.10%)
At close: Dec 16, 2022, 4:08 PM
GLHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2022 | 10.44 | 10.55 | 10.08 | 10.08 | 10.08 | 0.30% | 8,534 |
| Dec 15, 2022 | 10.48 | 10.48 | 10.05 | 10.05 | 10.05 | -0.10% | 13,292 |
| Dec 12, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 7,055 |
| Dec 9, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 56,406 |
| Dec 8, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 44,696 |
| Dec 7, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 26,075 |
| Dec 6, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.00% | 33,330 |
| Dec 5, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 158 |
| Dec 1, 2022 | 10.08 | 10.08 | 10.05 | 10.06 | 10.06 | 0.00% | 11,677 |
| Nov 30, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.10% | 968 |
| Nov 29, 2022 | 10.04 | 10.54 | 10.04 | 10.05 | 10.05 | 0.10% | 25,873 |
| Nov 28, 2022 | 10.04 | 10.24 | 10.04 | 10.04 | 10.04 | 0.00% | 2,829 |
| Nov 25, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.05 | 0.00% | 20,967 |
| Nov 23, 2022 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | 0.00% | 226,469 |
| Nov 22, 2022 | 10.04 | 10.06 | 10.02 | 10.04 | 10.04 | 0.20% | 2,301,866 |
| Nov 16, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.20% | 7,017 |
| Nov 15, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 200,017 |
| Nov 14, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 241,967 |
| Nov 11, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 60,377 |
| Nov 10, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 1.01% | 777,879 |