Glass Houses Acquisition ... (GLHAU)
NASDAQ: GLHAU
· Real-Time Price · USD
10.28
0.00 (0.03%)
At close: Dec 16, 2022, 3:32 PM
GLHAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2022 | 10.56 | 10.56 | 10.28 | 10.28 | 10.28 | 2.29% | 4,584 |
| Dec 1, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 4,000 |
| Nov 29, 2022 | 9.98 | 10.03 | 9.98 | 10.03 | 10.03 | -0.50% | 1,932 |
| Nov 21, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.60% | 100 |
| Nov 14, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 201 |
| Nov 11, 2022 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.20% | 4,418 |
| Nov 10, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% | 4,745 |
| Nov 9, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 5,300 |
| Nov 7, 2022 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 300 |
| Nov 4, 2022 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.30% | 600 |
| Nov 1, 2022 | 9.83 | 9.96 | 9.83 | 9.96 | 9.96 | 0.00% | 1,200 |
| Oct 31, 2022 | 9.83 | 9.96 | 9.83 | 9.96 | 9.96 | 1.22% | 4,669 |
| Oct 17, 2022 | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.10% | 5,000 |
| Oct 14, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% | 1,000 |
| Oct 11, 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% | 400 |
| Oct 3, 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.71% | 1,372 |
| Sep 19, 2022 | 9.94 | 9.94 | 9.90 | 9.90 | 9.90 | -4.90% | 380 |
| Sep 8, 2022 | 10.31 | 10.41 | 10.15 | 10.41 | 10.41 | 2.56% | 732 |
| Sep 1, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.11% | 980,000 |
| Aug 30, 2022 | 9.86 | 9.94 | 9.86 | 9.94 | 9.94 | 0.81% | 481 |
Page 1 of 10