GCI Liberty Inc. (GLIBA)
NASDAQ: GLIBA
· Real-Time Price · USD
36.73
-0.19 (-0.51%)
At close: Sep 05, 2025, 3:59 PM
36.73
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
GLIBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 37.10 | 37.52 | 36.43 | 36.73 | 36.73 | -0.51% | 53,770 |
| Sep 4, 2025 | 37.20 | 37.99 | 36.55 | 36.92 | 36.92 | -0.30% | 52,000 |
| Sep 3, 2025 | 36.33 | 37.35 | 36.33 | 37.03 | 37.03 | -0.16% | 58,400 |
| Sep 2, 2025 | 37.17 | 37.17 | 36.44 | 37.09 | 37.09 | -0.64% | 45,400 |
| Aug 29, 2025 | 38.21 | 38.21 | 36.88 | 37.33 | 37.33 | -2.05% | 78,800 |
| Aug 28, 2025 | 38.24 | 38.32 | 37.27 | 38.11 | 38.11 | -0.47% | 55,600 |
| Aug 27, 2025 | 37.11 | 38.78 | 37.11 | 38.29 | 38.29 | 1.65% | 74,200 |
| Aug 26, 2025 | 38.46 | 38.94 | 37.51 | 37.67 | 37.67 | -0.87% | 101,400 |
| Aug 25, 2025 | 38.51 | 38.98 | 37.91 | 38.00 | 38.00 | -1.27% | 58,700 |
| Aug 22, 2025 | 38.33 | 38.58 | 37.80 | 38.49 | 38.49 | 1.83% | 58,800 |
| Aug 21, 2025 | 36.78 | 38.14 | 36.38 | 37.80 | 37.80 | 3.45% | 87,600 |
| Aug 20, 2025 | 35.83 | 36.95 | 35.68 | 36.54 | 36.54 | 1.30% | 130,400 |
| Aug 19, 2025 | 35.99 | 36.46 | 35.99 | 36.07 | 36.07 | 0.28% | 56,600 |
| Aug 18, 2025 | 34.26 | 36.40 | 34.26 | 35.97 | 35.97 | 4.32% | 174,900 |
| Aug 15, 2025 | 34.14 | 34.84 | 33.59 | 34.48 | 34.48 | 0.58% | 106,700 |
| Aug 14, 2025 | 33.75 | 34.70 | 33.65 | 34.28 | 34.28 | 1.00% | 65,900 |
| Aug 13, 2025 | 34.19 | 34.93 | 33.87 | 33.94 | 33.94 | -1.96% | 42,225 |
| Aug 12, 2025 | 34.42 | 34.86 | 33.96 | 34.62 | 34.62 | -0.26% | 55,500 |
| Aug 11, 2025 | 35.44 | 35.44 | 34.16 | 34.71 | 34.71 | -2.28% | 17,900 |
| Aug 8, 2025 | 35.90 | 36.01 | 35.20 | 35.52 | 35.52 | -1.22% | 69,300 |