GCI Liberty Inc. (GLIBK)
NASDAQ: GLIBK
· Real-Time Price · USD
37.29
0.41 (1.11%)
At close: Oct 03, 2025, 3:59 PM
36.90
-1.05%
After-hours: Oct 03, 2025, 04:20 PM EDT
GLIBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 36.96 | 37.46 | 36.34 | 36.88 | 36.88 | -0.99% | 300,891 |
| Oct 1, 2025 | 37.27 | 37.68 | 36.81 | 37.25 | 37.25 | -0.05% | 196,100 |
| Sep 30, 2025 | 35.92 | 37.32 | 35.71 | 37.27 | 37.27 | 3.47% | 247,100 |
| Sep 29, 2025 | 35.10 | 36.14 | 34.67 | 36.02 | 36.02 | 2.04% | 287,202 |
| Sep 26, 2025 | 35.52 | 35.84 | 34.99 | 35.30 | 35.30 | 0.31% | 148,416 |
| Sep 25, 2025 | 35.48 | 35.95 | 35.00 | 35.19 | 35.19 | -2.03% | 222,000 |
| Sep 24, 2025 | 35.51 | 36.45 | 35.00 | 35.92 | 35.92 | 0.87% | 217,733 |
| Sep 23, 2025 | 36.13 | 36.27 | 35.29 | 35.61 | 35.61 | -0.34% | 164,129 |
| Sep 22, 2025 | 35.21 | 35.82 | 34.61 | 35.73 | 35.73 | 0.68% | 193,227 |
| Sep 19, 2025 | 35.84 | 36.46 | 34.99 | 35.49 | 35.49 | -0.31% | 1,163,100 |
| Sep 18, 2025 | 35.53 | 36.17 | 34.91 | 35.60 | 35.60 | 1.69% | 337,700 |
| Sep 17, 2025 | 35.18 | 35.69 | 34.89 | 35.01 | 35.01 | -0.54% | 266,337 |
| Sep 16, 2025 | 35.01 | 35.91 | 34.87 | 35.20 | 35.20 | 0.37% | 127,500 |
| Sep 15, 2025 | 35.84 | 36.31 | 34.86 | 35.07 | 35.07 | -2.18% | 257,205 |
| Sep 12, 2025 | 36.42 | 36.68 | 35.80 | 35.85 | 35.85 | -1.57% | 192,236 |
| Sep 11, 2025 | 36.43 | 36.99 | 36.27 | 36.42 | 36.42 | 1.22% | 200,000 |
| Sep 10, 2025 | 35.65 | 36.34 | 35.65 | 35.98 | 35.98 | -0.08% | 132,401 |
| Sep 9, 2025 | 36.24 | 36.48 | 35.59 | 36.01 | 36.01 | -0.96% | 242,800 |
| Sep 8, 2025 | 36.42 | 36.81 | 36.00 | 36.36 | 36.36 | -0.11% | 424,323 |
| Sep 5, 2025 | 36.54 | 36.79 | 36.00 | 36.40 | 36.40 | 0.50% | 245,947 |
Page 1 of 3