GCI Liberty Inc. (GLIBK)
NASDAQ: GLIBK
· Real-Time Price · USD
36.17
0.25 (0.70%)
At close: Aug 20, 2025, 3:59 PM
36.17
0.00%
After-hours: Aug 20, 2025, 04:26 PM EDT
GLIBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 35.93 | 36.35 | 35.59 | 35.92 | 35.92 | -0.39% | 212,863 |
| Aug 18, 2025 | 34.65 | 36.87 | 34.65 | 36.06 | 36.06 | 3.29% | 392,100 |
| Aug 15, 2025 | 34.03 | 35.11 | 33.50 | 34.91 | 34.91 | 1.69% | 357,400 |
| Aug 14, 2025 | 34.25 | 34.57 | 33.58 | 34.33 | 34.33 | 1.24% | 306,100 |
| Aug 13, 2025 | 34.50 | 34.65 | 33.68 | 33.91 | 33.91 | -1.48% | 268,400 |
| Aug 12, 2025 | 34.26 | 34.95 | 33.84 | 34.42 | 34.42 | 0.09% | 410,800 |
| Aug 11, 2025 | 35.22 | 35.30 | 33.98 | 34.39 | 34.39 | -2.91% | 171,000 |
| Aug 8, 2025 | 35.86 | 36.21 | 35.10 | 35.42 | 35.42 | -1.61% | 390,100 |
| Aug 7, 2025 | 34.93 | 36.52 | 34.17 | 36.00 | 36.00 | 5.60% | 457,600 |
| Aug 6, 2025 | 33.04 | 34.43 | 32.56 | 34.09 | 34.09 | 3.74% | 431,700 |
| Aug 5, 2025 | 32.82 | 33.63 | 32.47 | 32.86 | 32.86 | -0.67% | 307,600 |
| Aug 4, 2025 | 32.81 | 33.28 | 32.15 | 33.08 | 33.08 | 1.60% | 372,700 |
| Aug 1, 2025 | 33.57 | 33.57 | 32.03 | 32.56 | 32.56 | -2.08% | 326,100 |
| Jul 31, 2025 | 34.95 | 34.95 | 32.52 | 33.25 | 33.25 | -2.52% | 296,200 |
| Jul 30, 2025 | 34.48 | 34.48 | 33.30 | 34.11 | 34.11 | 0.26% | 253,300 |
| Jul 29, 2025 | 34.38 | 34.67 | 33.03 | 34.02 | 34.02 | 0.95% | 447,200 |
| Jul 28, 2025 | 34.35 | 34.65 | 33.51 | 33.70 | 33.70 | -1.40% | 461,900 |
| Jul 25, 2025 | 34.17 | 34.77 | 33.70 | 34.18 | 34.18 | 0.21% | 350,900 |
| Jul 24, 2025 | 34.98 | 35.28 | 33.79 | 34.11 | 34.11 | -1.36% | 636,700 |
| Jul 23, 2025 | 36.75 | 37.49 | 34.33 | 34.58 | 34.58 | -3.00% | 968,900 |