GCI Liberty Inc. (GLIBK)
NASDAQ: GLIBK
· Real-Time Price · USD
36.12
-0.30 (-0.82%)
At close: Sep 12, 2025, 3:17 PM
GLIBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 36.43 | 36.99 | 36.27 | 36.42 | 36.42 | 1.22% | 199,210 |
| Sep 10, 2025 | 35.65 | 36.34 | 35.65 | 35.98 | 35.98 | -0.08% | 132,401 |
| Sep 9, 2025 | 36.24 | 36.48 | 35.59 | 36.01 | 36.01 | -0.96% | 242,800 |
| Sep 8, 2025 | 36.42 | 36.81 | 36.00 | 36.36 | 36.36 | -0.11% | 424,323 |
| Sep 5, 2025 | 36.54 | 36.79 | 36.00 | 36.40 | 36.40 | 0.50% | 245,947 |
| Sep 4, 2025 | 36.50 | 36.95 | 36.00 | 36.22 | 36.22 | -0.96% | 157,346 |
| Sep 3, 2025 | 36.51 | 36.97 | 36.01 | 36.57 | 36.57 | -0.16% | 297,200 |
| Sep 2, 2025 | 36.17 | 36.80 | 35.90 | 36.63 | 36.63 | -0.03% | 258,502 |
| Aug 29, 2025 | 37.32 | 37.82 | 36.26 | 36.64 | 36.64 | -2.24% | 371,911 |
| Aug 28, 2025 | 37.26 | 37.73 | 36.58 | 37.48 | 37.48 | -0.64% | 309,600 |
| Aug 27, 2025 | 37.30 | 38.41 | 36.58 | 37.72 | 37.72 | 1.56% | 325,000 |
| Aug 26, 2025 | 38.35 | 38.35 | 36.97 | 37.14 | 37.14 | -1.75% | 361,500 |
| Aug 25, 2025 | 38.78 | 39.14 | 37.67 | 37.80 | 37.80 | -2.07% | 282,045 |
| Aug 22, 2025 | 37.78 | 38.70 | 37.38 | 38.60 | 38.60 | 1.98% | 307,828 |
| Aug 21, 2025 | 36.51 | 38.25 | 35.60 | 37.85 | 37.85 | 4.64% | 536,848 |
| Aug 20, 2025 | 35.64 | 36.53 | 35.49 | 36.17 | 36.17 | 0.70% | 337,900 |
| Aug 19, 2025 | 35.93 | 36.35 | 35.59 | 35.92 | 35.92 | -0.39% | 213,917 |
| Aug 18, 2025 | 34.65 | 36.87 | 34.65 | 36.06 | 36.06 | 3.29% | 392,109 |
| Aug 15, 2025 | 34.03 | 35.11 | 33.50 | 34.91 | 34.91 | 1.69% | 357,400 |
| Aug 14, 2025 | 34.25 | 34.57 | 33.58 | 34.33 | 34.33 | 1.24% | 306,121 |