(GLIN)
AMEX: GLIN
· Real-Time Price · USD
47.23
0.52 (1.12%)
At close: Jun 16, 2025, 3:59 PM
47.04
-0.40%
After-hours: Jun 16, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 46.66 | 46.82 | 46.56 | 46.71 | 46.71 | n/a | 14,715 |
| Jun 12, 2025 | 47.21 | 47.30 | 47.13 | 47.28 | 47.28 | 1.22% | 21,138 |
| Jun 11, 2025 | 47.88 | 47.91 | 47.76 | 47.82 | 47.82 | 1.14% | 10,445 |
| Jun 10, 2025 | 47.85 | 47.94 | 47.70 | 47.89 | 47.89 | 0.15% | 6,331 |
| Jun 9, 2025 | 47.56 | 47.81 | 47.45 | 47.75 | 47.75 | -0.29% | 19,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.