Grenke AG (GLJ.DE)
XETRA: GLJ.DE
· Real-Time Price · USD
13.60
0.06 (0.44%)
At close: Apr 17, 2025, 5:29 PM
Grenke Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.58 | 13.64 | 13.42 | 13.60 | n/a | n/a | 68,358 |
| Apr 16, 2025 | 13.54 | 13.60 | 13.38 | 13.54 | n/a | -0.44% | 36,599 |
| Apr 15, 2025 | 13.36 | 13.74 | 13.18 | 13.72 | n/a | 1.33% | 214,086 |
| Apr 14, 2025 | 13.40 | 13.50 | 13.12 | 13.30 | n/a | -3.06% | 141,424 |
| Apr 11, 2025 | 13.10 | 13.24 | 12.82 | 13.10 | n/a | -1.50% | 62,751 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.