AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Grenke AG (GLJ.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.60

0.00 (0.00%)

At close: Jan 14, 2025, 5:28 PM

GLJ.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.82	16.90	16.56	16.60	0.00	0.00%	48,972
Jan 13, 2025	16.64	16.74	16.50	16.60	-0.14	-0.84%	56,532
Jan 10, 2025	17.00	17.20	16.72	16.74	-0.24	-1.41%	99,027
Jan 9, 2025	17.14	17.20	16.84	16.98	0.14	0.83%	156,081
Jan 8, 2025	17.34	17.62	16.52	16.84	0.50	3.06%	339,446
Jan 7, 2025	16.68	16.68	16.18	16.34	-0.30	-1.80%	91,287
Jan 6, 2025	15.90	16.64	15.90	16.64	0.88	5.58%	57,258
Jan 3, 2025	16.20	16.20	15.74	15.76	-0.28	-1.75%	54,197
Jan 2, 2025	15.66	16.04	15.66	16.04	0.62	4.02%	90,314
Dec 30, 2024	15.40	15.50	15.38	15.42	-0.08	-0.52%	20,785
Dec 27, 2024	15.40	15.82	15.40	15.50	0.14	0.91%	98,262
Dec 23, 2024	15.20	15.44	15.08	15.36	0.10	0.66%	91,868
Dec 20, 2024	14.92	15.28	14.86	15.26	0.22	1.46%	81,721
Dec 19, 2024	15.26	15.34	15.02	15.04	-0.46	-2.97%	112,034
Dec 18, 2024	15.70	15.70	15.42	15.50	-0.02	-0.13%	63,461
Dec 17, 2024	15.58	15.60	15.22	15.52	-0.12	-0.77%	85,267
Dec 16, 2024	15.76	15.80	15.48	15.64	-0.08	-0.51%	74,170
Dec 13, 2024	15.76	15.96	15.72	15.72	0.00	0.00%	66,349
Dec 12, 2024	15.80	15.92	15.62	15.72	-0.10	-0.63%	60,842
Dec 11, 2024	15.50	15.88	15.44	15.82	0.26	1.67%	89,594
Dec 10, 2024	15.60	15.62	15.44	15.56	-0.16	-1.02%	69,983
Dec 9, 2024	15.60	15.80	15.60	15.72	0.06	0.38%	62,204
Dec 6, 2024	15.48	15.70	15.30	15.66	0.36	2.35%	69,978
Dec 5, 2024	15.46	15.66	15.30	15.30	-0.08	-0.52%	49,398
Dec 4, 2024	15.34	15.64	15.28	15.38	0.08	0.52%	66,456
Dec 3, 2024	15.38	15.42	15.14	15.30	-0.04	-0.26%	69,639
Dec 2, 2024	15.48	15.62	15.34	15.34	-0.18	-1.16%	111,938
Nov 29, 2024	15.84	15.94	15.48	15.52	-0.22	-1.40%	88,396
Nov 28, 2024	16.00	16.30	15.74	15.74	-0.08	-0.51%	65,618
Nov 27, 2024	16.00	16.02	15.64	15.82	-0.14	-0.88%	65,108
Nov 26, 2024	16.40	16.42	15.92	15.96	-0.60	-3.62%	52,803
Nov 25, 2024	16.36	16.56	15.96	16.56	0.42	2.60%	178,503
Nov 22, 2024	15.96	16.24	15.82	16.14	0.20	1.25%	108,002
Nov 21, 2024	16.18	16.20	15.58	15.94	-0.34	-2.09%	117,135
Nov 20, 2024	16.54	16.76	16.18	16.28	-0.26	-1.57%	50,368
Nov 19, 2024	16.80	16.82	16.08	16.54	-0.06	-0.36%	111,598
Nov 18, 2024	15.94	16.62	15.94	16.60	0.66	4.14%	98,710
Nov 15, 2024	16.02	16.16	15.56	15.94	-0.26	-1.60%	187,796
Nov 14, 2024	16.70	16.90	16.20	16.20	-0.50	-2.99%	150,656
Nov 13, 2024	17.34	17.56	16.52	16.70	-0.74	-4.24%	176,458
Nov 12, 2024	18.00	18.00	17.40	17.44	-0.40	-2.24%	107,252
Nov 11, 2024	17.60	17.98	17.44	17.84	0.32	1.83%	84,535
Nov 8, 2024	17.92	17.92	17.46	17.52	-0.40	-2.23%	77,931
Nov 7, 2024	17.76	17.96	17.64	17.92	0.30	1.70%	92,170
Nov 6, 2024	17.86	18.04	17.32	17.62	-0.34	-1.89%	123,850
Nov 5, 2024	17.86	18.30	17.84	17.96	0.04	0.22%	132,252
Nov 4, 2024	17.62	18.06	17.36	17.92	0.28	1.59%	248,994
Nov 1, 2024	18.10	18.50	17.46	17.64	-0.62	-3.40%	391,518
Oct 31, 2024	18.84	19.08	18.20	18.26	-1.14	-5.88%	428,228
Oct 30, 2024	20.80	21.40	18.14	19.40	-6.20	-24.22%	1,271,161