(GLL)
AMEX: GLL
· Real-Time Price · USD
18.56
-0.07 (-0.38%)
At close: Sep 12, 2025, 3:59 PM
18.59
0.16%
After-hours: Sep 12, 2025, 06:43 PM EDT
GLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 18.79 | 18.85 | 18.59 | 18.63 | 18.63 | 0.32% | 681,135 |
| Sep 10, 2025 | 18.53 | 18.64 | 18.44 | 18.57 | 18.57 | -0.75% | 742,500 |
| Sep 9, 2025 | 18.39 | 18.74 | 18.25 | 18.71 | 18.71 | 0.43% | 1,281,100 |
| Sep 8, 2025 | 18.77 | 18.80 | 18.54 | 18.63 | 18.63 | -1.58% | 1,035,900 |
| Sep 5, 2025 | 19.07 | 19.15 | 18.84 | 18.93 | 18.93 | -2.22% | 953,509 |
| Sep 4, 2025 | 19.30 | 19.51 | 19.25 | 19.36 | 19.36 | 0.62% | 1,405,600 |
| Sep 3, 2025 | 19.16 | 19.30 | 19.02 | 19.24 | 19.24 | -1.18% | 1,508,146 |
| Sep 2, 2025 | 20.04 | 20.11 | 19.44 | 19.47 | 19.47 | -4.65% | 1,556,739 |
| Aug 29, 2025 | 20.91 | 20.91 | 20.38 | 20.42 | 20.42 | -2.11% | 836,023 |
| Aug 28, 2025 | 21.05 | 21.12 | 20.85 | 20.86 | 20.86 | -1.65% | 667,731 |
| Aug 27, 2025 | 21.45 | 21.53 | 21.21 | 21.21 | 21.21 | -0.70% | 520,633 |
| Aug 26, 2025 | 21.57 | 21.61 | 21.34 | 21.36 | 21.36 | -1.61% | 381,400 |
| Aug 25, 2025 | 21.72 | 21.73 | 21.57 | 21.71 | 21.71 | 0.42% | 221,618 |
| Aug 22, 2025 | 22.23 | 22.23 | 21.55 | 21.62 | 21.62 | -1.99% | 496,113 |
| Aug 21, 2025 | 21.99 | 22.10 | 21.95 | 22.06 | 22.06 | 0.46% | 395,185 |
| Aug 20, 2025 | 22.04 | 22.06 | 21.93 | 21.96 | 21.96 | -1.88% | 342,300 |
| Aug 19, 2025 | 22.16 | 22.39 | 22.06 | 22.38 | 22.38 | 1.18% | 267,600 |
| Aug 18, 2025 | 21.98 | 22.17 | 21.98 | 22.12 | 22.12 | 0.36% | 233,100 |
| Aug 15, 2025 | 22.04 | 22.10 | 21.95 | 22.04 | 22.04 | 0.05% | 279,751 |
| Aug 14, 2025 | 21.91 | 22.15 | 21.87 | 22.03 | 22.03 | 1.33% | 363,900 |