Galmed Pharmaceuticals Lt... (GLMD)
1.37
-0.01 (-0.72%)
At close: Apr 21, 2025, 3:59 PM
1.36
-0.39%
After-hours: Apr 21, 2025, 07:38 PM EDT
Galmed Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.38 | n/a | 1.40 | n/a | 1.30 | n/a | 1.40 | n/a | n/a | 44,956 |
| Apr 17, 2025 | 1.32 | 1.32 | 1.44 | 1.44 | 1.31 | 1.31 | 1.38 | 1.38 | -1.43% | 33,200 |
| Apr 16, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.31 | 1.31 | 1.36 | 1.36 | -1.45% | 52,000 |
| Apr 15, 2025 | 1.28 | 1.28 | 1.54 | 1.54 | 1.28 | 1.28 | 1.41 | 1.41 | 3.68% | 176,616 |
| Apr 14, 2025 | 1.32 | 1.32 | 1.38 | 1.38 | 1.27 | 1.27 | 1.33 | 1.33 | -5.67% | 29,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.