Galmed Pharmaceuticals Lt... (GLMD)
NASDAQ: GLMD
· Real-Time Price · USD
1.51
0.02 (1.34%)
At close: Jun 06, 2025, 3:59 PM
1.51
-0.03%
After-hours: Jun 06, 2025, 05:51 PM EDT
Galmed Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.47 | 1.52 | 1.46 | 1.51 | 1.51 | n/a | 148,041 |
| Jun 5, 2025 | 1.51 | 1.60 | 1.46 | 1.49 | 1.49 | -1.32% | 203,607 |
| Jun 4, 2025 | 1.52 | 1.53 | 1.48 | 1.51 | 1.51 | 1.34% | 153,224 |
| Jun 3, 2025 | 1.47 | 1.49 | 1.42 | 1.48 | 1.48 | -1.99% | 108,827 |
| Jun 2, 2025 | 1.49 | 1.53 | 1.42 | 1.45 | 1.45 | -2.03% | 430,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.