Glencore (GLNCY)
6.75
-0.04 (-0.59%)
At close: Apr 21, 2025, 3:59 PM
Glencore Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 6.89 | n/a | 6.99 | n/a | 6.71 | n/a | 6.75 | n/a | n/a | 1,242,946 |
| Apr 17, 2025 | 6.69 | 6.69 | 6.82 | 6.82 | 6.68 | 6.68 | 6.79 | 6.79 | 0.59% | 1,046,915 |
| Apr 16, 2025 | 6.69 | 6.69 | 6.77 | 6.77 | 6.67 | 6.67 | 6.71 | 6.71 | -1.18% | 621,600 |
| Apr 15, 2025 | 6.79 | 6.79 | 6.82 | 6.82 | 6.68 | 6.68 | 6.70 | 6.70 | -0.15% | 1,612,000 |
| Apr 14, 2025 | 6.80 | 6.80 | 6.90 | 6.90 | 6.75 | 6.75 | 6.84 | 6.84 | 2.09% | 2,610,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.