Glencore (GLNCY)
PNK: GLNCY
· Real-Time Price · USD
7.80
0.19 (2.50%)
At close: Jun 04, 2025, 2:40 PM
Glencore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 7.59 | 7.63 | 7.57 | 7.61 | 7.62 | n/a | 714,776 |
| Jun 2, 2025 | 7.68 | 7.74 | 7.64 | 7.70 | 7.70 | 1.18% | 1,155,833 |
| May 30, 2025 | 7.62 | 7.66 | 7.55 | 7.61 | 7.61 | -1.17% | 756,800 |
| May 29, 2025 | 7.57 | 7.58 | 7.43 | 7.47 | 7.47 | -1.84% | 674,400 |
| May 28, 2025 | 7.31 | 7.32 | 7.25 | 7.30 | 7.30 | -2.28% | 624,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.