Glencore (GLNCY)
PNK: GLNCY
· Real-Time Price · USD
7.00
0.33 (4.95%)
At close: May 12, 2025, 3:59 PM
Glencore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 6.97 | 7.03 | 6.91 | 7.02 | 7.02 | n/a | 1,282,922 |
| May 9, 2025 | 6.74 | 6.76 | 6.65 | 6.67 | 6.67 | -4.99% | 641,000 |
| May 8, 2025 | 6.83 | 6.83 | 6.65 | 6.69 | 6.69 | 0.30% | 1,686,100 |
| May 7, 2025 | 6.57 | 6.73 | 6.57 | 6.64 | 6.64 | -0.75% | 735,800 |
| May 6, 2025 | 6.48 | 6.60 | 6.48 | 6.55 | 6.55 | -1.36% | 1,396,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.