Glencore (GLNCY)
OTC: GLNCY
· Real-Time Price · USD
7.42
-0.04 (-0.47%)
At close: Jun 25, 2025, 10:28 AM
Glencore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 7.51 | 7.58 | 7.43 | 7.46 | 7.45 | n/a | 798,211 |
| Jun 23, 2025 | 7.55 | 7.74 | 7.55 | 7.73 | 7.73 | 3.62% | 1,212,800 |
| Jun 20, 2025 | 7.68 | 7.71 | 7.61 | 7.64 | 7.64 | -1.16% | 696,800 |
| Jun 18, 2025 | 7.66 | 7.76 | 7.64 | 7.75 | 7.75 | 1.44% | 694,336 |
| Jun 17, 2025 | 7.76 | 7.77 | 7.66 | 7.68 | 7.68 | -0.90% | 631,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.