Globant S.A. (GLOB)
NYSE: GLOB
· Real-Time Price · USD
97.98
0.21 (0.21%)
At close: May 30, 2025, 3:59 PM
98.87
0.91%
After-hours: May 30, 2025, 05:40 PM EDT
Globant S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 97.75 | 99.44 | 96.75 | 98.09 | 98.09 | n/a | 1,235,183 |
| May 29, 2025 | 99.43 | 99.59 | 97.46 | 97.77 | 97.77 | -0.33% | 1,319,516 |
| May 28, 2025 | 100.99 | 102.29 | 98.75 | 98.90 | 98.90 | 1.16% | 896,718 |
| May 27, 2025 | 102.00 | 102.48 | 100.66 | 101.65 | 101.65 | 2.78% | 1,132,059 |
| May 23, 2025 | 101.97 | 103.80 | 99.51 | 100.62 | 100.62 | -1.01% | 850,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.