Globant S.A. (GLOB)
NYSE: GLOB
· Real-Time Price · USD
63.12
0.77 (1.23%)
At close: Sep 05, 2025, 3:59 PM
61.96
-1.84%
After-hours: Sep 05, 2025, 07:56 PM EDT
GLOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 62.90 | 64.22 | 61.74 | 63.12 | 63.12 | 1.23% | 1,609,831 |
| Sep 4, 2025 | 63.71 | 63.71 | 61.57 | 62.35 | 62.35 | -2.64% | 1,572,200 |
| Sep 3, 2025 | 64.23 | 64.52 | 62.79 | 64.04 | 64.04 | -0.20% | 1,187,327 |
| Sep 2, 2025 | 66.00 | 66.36 | 62.98 | 64.17 | 64.17 | -4.59% | 1,734,900 |
| Aug 29, 2025 | 67.01 | 68.06 | 66.80 | 67.26 | 67.26 | -0.28% | 1,050,150 |
| Aug 28, 2025 | 68.56 | 68.56 | 66.95 | 67.45 | 67.45 | -0.55% | 984,532 |
| Aug 27, 2025 | 67.11 | 68.00 | 66.81 | 67.82 | 67.82 | 1.10% | 1,591,600 |
| Aug 26, 2025 | 67.78 | 68.45 | 66.72 | 67.08 | 67.08 | -1.58% | 1,162,487 |
| Aug 25, 2025 | 70.09 | 70.14 | 67.70 | 68.16 | 68.16 | -2.53% | 796,114 |
| Aug 22, 2025 | 67.61 | 72.00 | 67.13 | 69.93 | 69.93 | 3.63% | 2,015,049 |
| Aug 21, 2025 | 66.84 | 67.94 | 65.75 | 67.48 | 67.48 | -0.12% | 1,385,800 |
| Aug 20, 2025 | 67.87 | 68.70 | 67.28 | 67.56 | 67.56 | -1.59% | 1,222,157 |
| Aug 19, 2025 | 69.26 | 70.91 | 68.35 | 68.65 | 68.65 | 0.54% | 1,860,800 |
| Aug 18, 2025 | 67.22 | 69.20 | 65.78 | 68.28 | 68.28 | 2.74% | 2,764,730 |
| Aug 15, 2025 | 70.95 | 71.00 | 64.51 | 66.46 | 66.46 | -14.93% | 7,480,934 |
| Aug 14, 2025 | 78.71 | 79.66 | 77.57 | 78.12 | 78.12 | -1.95% | 2,712,500 |
| Aug 13, 2025 | 76.50 | 79.67 | 75.90 | 79.67 | 79.67 | 4.98% | 1,706,341 |
| Aug 12, 2025 | 75.23 | 77.18 | 74.78 | 75.89 | 75.89 | 1.77% | 1,663,225 |
| Aug 11, 2025 | 75.43 | 76.37 | 73.98 | 74.57 | 74.57 | -0.15% | 1,635,322 |
| Aug 8, 2025 | 78.07 | 78.30 | 74.15 | 74.68 | 74.68 | -4.18% | 2,214,023 |