Globant S.A. (GLOB)
NYSE: GLOB
· Real-Time Price · USD
58.00
2.01 (3.59%)
At close: Sep 26, 2025, 3:59 PM
57.63
-0.64%
After-hours: Sep 26, 2025, 07:33 PM EDT
GLOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 55.85 | 58.75 | 55.72 | 58.01 | 58.01 | 3.61% | 1,621,583 |
| Sep 25, 2025 | 56.75 | 57.78 | 55.69 | 55.99 | 55.99 | -3.53% | 1,350,840 |
| Sep 24, 2025 | 56.84 | 58.49 | 56.72 | 58.04 | 58.04 | 2.31% | 1,499,647 |
| Sep 23, 2025 | 57.93 | 58.10 | 55.84 | 56.73 | 56.73 | -1.32% | 1,362,315 |
| Sep 22, 2025 | 56.89 | 58.87 | 56.40 | 57.49 | 57.49 | 0.86% | 2,222,816 |
| Sep 19, 2025 | 57.26 | 57.63 | 55.94 | 57.00 | 57.00 | -0.44% | 1,706,639 |
| Sep 18, 2025 | 57.26 | 57.67 | 55.95 | 57.25 | 57.25 | 1.58% | 1,308,123 |
| Sep 17, 2025 | 56.55 | 58.42 | 55.84 | 56.36 | 56.36 | -0.77% | 1,368,746 |
| Sep 16, 2025 | 55.73 | 56.82 | 54.78 | 56.80 | 56.80 | 2.16% | 1,651,801 |
| Sep 15, 2025 | 57.06 | 57.24 | 54.36 | 55.60 | 55.60 | -0.91% | 2,410,700 |
| Sep 12, 2025 | 58.92 | 59.00 | 55.91 | 56.11 | 56.11 | -4.09% | 1,477,600 |
| Sep 11, 2025 | 57.35 | 58.73 | 57.04 | 58.50 | 58.50 | 2.36% | 1,451,553 |
| Sep 10, 2025 | 59.72 | 59.88 | 56.14 | 57.15 | 57.15 | -4.72% | 2,145,477 |
| Sep 9, 2025 | 61.67 | 61.78 | 59.83 | 59.98 | 59.98 | -2.58% | 1,182,914 |
| Sep 8, 2025 | 62.93 | 63.12 | 60.57 | 61.57 | 61.57 | -2.46% | 1,329,700 |
| Sep 5, 2025 | 62.90 | 64.22 | 61.74 | 63.12 | 63.12 | 1.23% | 1,609,831 |
| Sep 4, 2025 | 63.71 | 63.71 | 61.57 | 62.35 | 62.35 | -2.64% | 1,572,200 |
| Sep 3, 2025 | 64.23 | 64.52 | 62.79 | 64.04 | 64.04 | -0.20% | 1,187,327 |
| Sep 2, 2025 | 66.00 | 66.36 | 62.98 | 64.17 | 64.17 | -4.59% | 1,734,900 |
| Aug 29, 2025 | 67.01 | 68.06 | 66.80 | 67.26 | 67.26 | -0.28% | 1,050,150 |