Globant S.A. (GLOB)
NYSE: GLOB
· Real-Time Price · USD
66.33
-11.79 (-15.09%)
At close: Aug 15, 2025, 12:09 PM
GLOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 78.71 | 79.66 | 77.57 | 78.12 | 78.12 | -1.95% | 2,475,067 |
| Aug 13, 2025 | 76.50 | 79.67 | 75.90 | 79.67 | 79.67 | 4.98% | 1,706,341 |
| Aug 12, 2025 | 75.23 | 77.18 | 74.78 | 75.89 | 75.89 | 1.77% | 1,663,225 |
| Aug 11, 2025 | 75.43 | 76.37 | 73.98 | 74.57 | 74.57 | -0.15% | 1,635,322 |
| Aug 8, 2025 | 78.07 | 78.30 | 74.15 | 74.68 | 74.68 | -4.18% | 2,214,023 |
| Aug 7, 2025 | 80.91 | 82.71 | 77.09 | 77.94 | 77.94 | -1.00% | 2,323,039 |
| Aug 6, 2025 | 80.00 | 80.43 | 77.74 | 78.73 | 78.73 | -1.12% | 1,570,700 |
| Aug 5, 2025 | 81.54 | 81.60 | 78.30 | 79.62 | 79.62 | -2.94% | 1,970,222 |
| Aug 4, 2025 | 81.56 | 82.79 | 80.97 | 82.03 | 82.03 | 2.81% | 1,564,668 |
| Aug 1, 2025 | 82.88 | 82.88 | 79.48 | 79.79 | 79.79 | -5.31% | 2,192,758 |
| Jul 31, 2025 | 89.37 | 89.37 | 84.01 | 84.26 | 84.26 | -6.01% | 1,649,347 |
| Jul 30, 2025 | 90.95 | 93.19 | 88.93 | 89.65 | 89.65 | -1.31% | 1,324,950 |
| Jul 29, 2025 | 93.54 | 93.56 | 89.40 | 90.84 | 90.84 | -2.64% | 1,315,400 |
| Jul 28, 2025 | 93.33 | 94.35 | 92.69 | 93.30 | 93.30 | 0.46% | 1,437,600 |
| Jul 25, 2025 | 89.46 | 93.74 | 88.76 | 92.87 | 92.87 | 4.56% | 1,397,813 |
| Jul 24, 2025 | 89.23 | 90.44 | 87.56 | 88.82 | 88.82 | -1.42% | 1,130,940 |
| Jul 23, 2025 | 89.72 | 90.63 | 88.66 | 90.10 | 90.10 | 1.24% | 1,184,054 |
| Jul 22, 2025 | 87.01 | 89.77 | 86.51 | 89.00 | 89.00 | 3.81% | 2,206,300 |
| Jul 21, 2025 | 86.43 | 86.88 | 85.11 | 85.73 | 85.73 | 1.65% | 1,176,758 |
| Jul 18, 2025 | 85.57 | 85.69 | 83.45 | 84.34 | 84.34 | -0.97% | 1,008,821 |