Globant S.A. (GLOB)
NYSE: GLOB
· Real-Time Price · USD
117.89
-1.60 (-1.34%)
At close: May 05, 2025, 3:59 PM
115.86
-1.72%
Pre-market: May 06, 2025, 04:34 AM EDT
Globant S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 118.86 | n/a | 120.68 | n/a | 117.72 | n/a | 117.82 | n/a | n/a | 508,361 |
| May 2, 2025 | 119.41 | n/a | 120.86 | n/a | 118.71 | n/a | 119.49 | n/a | 1.42% | 468,100 |
| May 1, 2025 | 120.00 | n/a | 120.25 | n/a | 117.12 | n/a | 117.43 | n/a | -1.72% | 447,333 |
| Apr 30, 2025 | 115.08 | 115.08 | 117.60 | 117.60 | 114.15 | 114.15 | 117.57 | 117.57 | 0.12% | 665,590 |
| Apr 29, 2025 | 119.97 | 119.97 | 120.83 | 120.83 | 118.59 | 118.59 | 119.05 | 119.05 | 1.26% | 332,135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.