Globant S.A. (GLOB)
NYSE: GLOB
· Real-Time Price · USD
88.44
0.81 (0.92%)
At close: Jun 23, 2025, 3:59 PM
88.88
0.50%
After-hours: Jun 23, 2025, 07:53 PM EDT
Globant S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 87.69 | 89.40 | 86.68 | 87.63 | 87.63 | n/a | 1,252,669 |
| Jun 18, 2025 | 92.25 | 92.69 | 88.00 | 88.01 | 88.01 | 0.43% | 2,047,000 |
| Jun 17, 2025 | 94.00 | 95.38 | 92.36 | 92.62 | 92.62 | 5.24% | 1,328,900 |
| Jun 16, 2025 | 96.86 | 96.99 | 94.92 | 95.81 | 95.81 | 3.44% | 1,222,211 |
| Jun 13, 2025 | 96.74 | 97.65 | 93.51 | 94.04 | 94.04 | -1.85% | 1,334,151 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.