GasLog Partners LP (GLOP-PA)
NYSE: GLOP-PA
· Real-Time Price · USD
25.81
0.00 (0.00%)
At close: Dec 26, 2024, 3:56 PM
GLOP-PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.98 | 25.98 | 25.80 | 25.82 | n/a | 0.04% | 1,583 |
| Dec 24, 2024 | 25.90 | 26.14 | 25.81 | 25.81 | n/a | -0.39% | 9,746 |
| Dec 23, 2024 | 25.89 | 25.95 | 25.87 | 25.91 | n/a | -0.04% | 4,667 |
| Dec 20, 2024 | 25.89 | 25.92 | 25.88 | 25.92 | n/a | 0.00% | 3,663 |
| Dec 19, 2024 | 25.98 | 25.98 | 25.53 | 25.92 | n/a | -0.23% | 4,895 |
| Dec 18, 2024 | 25.90 | 25.98 | 25.88 | 25.98 | n/a | 0.00% | 1,816 |
| Dec 17, 2024 | 25.84 | 25.98 | 25.81 | 25.98 | n/a | 0.54% | 3,209 |
| Dec 16, 2024 | 25.93 | 26.09 | 25.73 | 25.84 | n/a | 0.43% | 5,731 |
| Dec 13, 2024 | 25.92 | 25.94 | 25.73 | 25.73 | n/a | -0.23% | 4,735 |
| Dec 12, 2024 | 25.82 | 25.83 | 25.59 | 25.79 | n/a | -0.42% | 2,889 |
| Dec 11, 2024 | 25.56 | 25.90 | 25.52 | 25.90 | n/a | 1.41% | 4,537 |
| Dec 10, 2024 | 25.52 | 25.54 | 25.52 | 25.54 | n/a | -0.04% | 1,223 |
| Dec 9, 2024 | 25.64 | 25.64 | 25.54 | 25.55 | n/a | -1.99% | 1,691 |
| Dec 6, 2024 | 26.07 | 26.07 | 26.00 | 26.07 | n/a | 0.12% | 3,818 |
| Dec 5, 2024 | 26.04 | 26.04 | 26.03 | 26.04 | n/a | -0.19% | 2,146 |
| Dec 4, 2024 | 26.00 | 26.12 | 26.00 | 26.09 | n/a | 0.35% | 11,851 |
| Dec 3, 2024 | 26.00 | 26.00 | 25.98 | 26.00 | n/a | 0.00% | 2,900 |
| Dec 2, 2024 | 25.85 | 26.00 | 25.85 | 26.00 | n/a | 0.04% | 8,437 |
| Nov 29, 2024 | 26.00 | 26.00 | 25.99 | 25.99 | n/a | -0.04% | 1,202 |
| Nov 27, 2024 | 25.93 | 26.00 | 25.93 | 26.00 | n/a | 0.00% | 4,820 |