GasLog Partners LP (GLOP-PA)
NYSE: GLOP-PA
· Real-Time Price · USD
25.81
0.00 (0.00%)
At close: Dec 26, 2024, 3:56 PM
GasLog Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.98 | 25.98 | 25.80 | 25.82 | n/a | n/a | 1,583 |
| Dec 24, 2024 | 25.90 | 26.14 | 25.81 | 25.81 | n/a | -0.04% | 9,746 |
| Dec 23, 2024 | 25.89 | 25.95 | 25.87 | 25.91 | n/a | 0.39% | 4,667 |
| Dec 20, 2024 | 25.89 | 25.92 | 25.88 | 25.92 | n/a | 0.04% | 3,663 |
| Dec 19, 2024 | 25.98 | 25.98 | 25.53 | 25.92 | n/a | 0.00% | 4,895 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.