GasLog Partners LP (GLOP-PB)
NYSE: GLOP-PB
· Real-Time Price · USD
25.31
-0.21 (-0.82%)
At close: Dec 26, 2024, 3:45 PM
GasLog Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.45 | 25.45 | 25.30 | 25.31 | n/a | n/a | 1,866 |
| Dec 23, 2024 | 25.46 | 25.52 | 25.35 | 25.52 | n/a | 0.83% | 4,315 |
| Dec 20, 2024 | 25.20 | 25.54 | 25.20 | 25.21 | n/a | -1.21% | 4,315 |
| Dec 19, 2024 | 25.23 | 25.25 | 25.20 | 25.20 | n/a | -0.04% | 2,852 |
| Dec 18, 2024 | 25.30 | 25.50 | 25.30 | 25.32 | n/a | 0.48% | 5,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.