GasLog Partners LP (GLOP-PC)
NYSE: GLOP-PC
· Real-Time Price · USD
25.06
0.00 (0.00%)
At close: Dec 26, 2024, 12:36 PM
GLOP-PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.16 | 25.25 | 25.00 | 25.06 | n/a | 0.00% | 16,023 |
| Dec 24, 2024 | 25.32 | 25.32 | 24.60 | 25.06 | n/a | -0.99% | 21,863 |
| Dec 23, 2024 | 25.30 | 25.41 | 25.30 | 25.31 | n/a | 0.04% | 2,762 |
| Dec 20, 2024 | 25.38 | 25.38 | 25.30 | 25.30 | n/a | -0.35% | 1,390 |
| Dec 19, 2024 | 25.22 | 25.44 | 25.22 | 25.39 | n/a | 0.20% | 1,095 |
| Dec 18, 2024 | 25.16 | 25.35 | 25.14 | 25.34 | n/a | 0.72% | 2,472 |
| Dec 17, 2024 | 25.20 | 25.20 | 25.16 | 25.16 | n/a | -0.12% | 2,830 |
| Dec 16, 2024 | 25.14 | 25.28 | 25.14 | 25.19 | n/a | 0.12% | 915 |
| Dec 13, 2024 | 25.28 | 25.30 | 25.15 | 25.16 | n/a | 0.08% | 2,743 |
| Dec 12, 2024 | 25.34 | 25.34 | 25.13 | 25.14 | n/a | -0.63% | 860 |
| Dec 11, 2024 | 25.23 | 25.42 | 25.14 | 25.30 | n/a | 0.96% | 19,332 |
| Dec 10, 2024 | 25.22 | 25.30 | 25.06 | 25.06 | n/a | -0.95% | 5,649 |
| Dec 9, 2024 | 25.23 | 25.34 | 25.23 | 25.30 | n/a | -2.32% | 7,292 |
| Dec 6, 2024 | 25.80 | 25.91 | 25.80 | 25.90 | n/a | 0.39% | 2,093 |
| Dec 5, 2024 | 25.69 | 25.83 | 25.69 | 25.80 | n/a | 0.31% | 5,781 |
| Dec 3, 2024 | 25.80 | 25.80 | 25.67 | 25.72 | n/a | -0.62% | 4,913 |
| Dec 2, 2024 | 25.65 | 25.88 | 25.65 | 25.88 | n/a | 0.70% | 3,862 |
| Nov 27, 2024 | 25.84 | 25.85 | 25.70 | 25.70 | n/a | -0.35% | 2,633 |
| Nov 26, 2024 | 25.70 | 25.79 | 25.70 | 25.79 | n/a | 0.74% | 7,025 |
| Nov 25, 2024 | 25.50 | 25.72 | 25.50 | 25.60 | n/a | 0.39% | 4,137 |