GasLog Partners LP (GLOP)
NYSE: GLOP
· Real-Time Price · USD
5.35
-3.29 (-38.08%)
At close: Jul 12, 2023, 10:00 PM
GasLog Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2023 | 8.64 | 8.65 | 8.63 | 5.35 | 5.35 | n/a | 1,006,216 |
| Jul 12, 2023 | 8.64 | 8.64 | 8.63 | 8.63 | 5.35 | 61.31% | 1,006,421 |
| Jul 11, 2023 | 8.63 | 8.64 | 8.62 | 8.64 | 5.36 | 0.12% | 1,612,174 |
| Jul 10, 2023 | 8.63 | 8.64 | 8.62 | 8.63 | 5.35 | -0.12% | 1,878,862 |
| Jul 7, 2023 | 8.65 | 8.65 | 8.61 | 8.63 | 5.35 | 0.00% | 2,803,101 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.