Global Partners LP (GLP-PB)
NYSE: GLP-PB
· Real-Time Price · USD
26.14
-0.00 (-0.02%)
At close: Dec 26, 2024, 3:29 PM
GLP-PB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 26.14 | 26.18 | 26.12 | 26.14 | n/a | 0.00% | 3,189 |
| Dec 24, 2024 | 26.10 | 26.15 | 26.06 | 26.14 | n/a | 0.04% | 1,343 |
| Dec 23, 2024 | 26.20 | 26.20 | 26.05 | 26.13 | n/a | 0.15% | 2,996 |
| Dec 20, 2024 | 26.16 | 26.17 | 26.05 | 26.09 | n/a | -0.19% | 3,944 |
| Dec 19, 2024 | 26.18 | 26.18 | 26.05 | 26.14 | n/a | 0.08% | 2,982 |
| Dec 18, 2024 | 26.10 | 26.17 | 26.10 | 26.12 | n/a | 0.00% | 4,023 |
| Dec 17, 2024 | 26.10 | 26.18 | 26.10 | 26.12 | n/a | -0.23% | 3,767 |
| Dec 16, 2024 | 26.11 | 26.23 | 26.10 | 26.18 | n/a | 0.11% | 6,116 |
| Dec 13, 2024 | 26.20 | 26.20 | 26.15 | 26.15 | n/a | -0.08% | 793 |
| Dec 12, 2024 | 26.11 | 26.19 | 26.11 | 26.17 | n/a | 0.04% | 6,104 |
| Dec 11, 2024 | 26.16 | 26.19 | 26.11 | 26.16 | n/a | -0.08% | 6,363 |
| Dec 10, 2024 | 26.18 | 26.20 | 26.16 | 26.18 | n/a | 0.08% | 2,593 |
| Dec 9, 2024 | 26.20 | 26.29 | 26.16 | 26.16 | n/a | -0.08% | 8,796 |
| Dec 6, 2024 | 26.17 | 26.18 | 26.16 | 26.18 | n/a | 0.04% | 2,778 |
| Dec 5, 2024 | 26.24 | 26.24 | 26.10 | 26.17 | n/a | -0.11% | 8,591 |
| Dec 4, 2024 | 26.30 | 26.30 | 26.19 | 26.20 | n/a | -0.46% | 9,746 |
| Dec 3, 2024 | 26.11 | 26.39 | 26.11 | 26.32 | n/a | 0.92% | 11,617 |
| Dec 2, 2024 | 26.13 | 26.13 | 26.05 | 26.08 | n/a | -0.08% | 4,933 |
| Nov 29, 2024 | 26.10 | 26.10 | 26.09 | 26.10 | n/a | 0.00% | 683 |
| Nov 27, 2024 | 26.10 | 26.10 | 26.03 | 26.10 | n/a | 0.12% | 846 |