AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Global Partners LP (GLP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

49.98

0.90 (1.83%)

At close: Jan 15, 2025, 10:15 AM

GLP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	45.89	49.97	45.89	49.08	2.82	6.10%	53,083
Jan 13, 2025	46.75	47.74	45.20	46.26	-0.49	-1.05%	78,004
Jan 10, 2025	47.75	47.75	46.23	46.75	-1.00	-2.09%	35,000
Jan 8, 2025	45.71	47.75	45.42	47.75	1.75	3.80%	38,646
Jan 7, 2025	46.65	46.99	45.70	46.00	-0.89	-1.90%	44,538
Jan 6, 2025	46.89	48.66	46.73	46.89	-0.36	-0.76%	27,046
Jan 3, 2025	47.43	47.98	46.82	47.25	0.34	0.72%	107,900
Jan 2, 2025	47.25	48.35	45.77	46.91	0.36	0.77%	168,129
Dec 31, 2024	46.50	47.90	46.15	46.55	0.33	0.71%	21,542
Dec 30, 2024	47.74	47.89	46.11	46.22	-1.88	-3.91%	64,527
Dec 27, 2024	47.75	48.25	47.12	48.10	0.00	0.00%	67,034
Dec 26, 2024	48.86	49.21	47.61	48.10	-1.28	-2.59%	60,400
Dec 24, 2024	47.54	49.73	47.18	49.38	1.50	3.13%	36,900
Dec 23, 2024	47.00	47.89	44.99	47.88	0.01	0.02%	71,427
Dec 20, 2024	47.10	49.28	47.10	47.87	0.83	1.76%	225,100
Dec 19, 2024	46.97	48.41	46.97	47.04	0.51	1.10%	93,400
Dec 18, 2024	48.00	49.59	45.69	46.53	-2.04	-4.20%	242,640
Dec 17, 2024	51.11	51.11	48.52	48.57	-2.62	-5.12%	229,200
Dec 16, 2024	53.40	54.00	50.76	51.19	-2.18	-4.08%	67,209
Dec 13, 2024	55.54	56.61	53.28	53.37	-1.71	-3.10%	143,000
Dec 12, 2024	54.15	55.61	52.73	55.08	1.43	2.67%	72,100
Dec 11, 2024	54.00	55.05	53.57	53.65	-0.27	-0.50%	122,300
Dec 10, 2024	56.16	56.25	53.78	53.92	-1.84	-3.30%	119,855
Dec 9, 2024	57.00	57.87	55.43	55.76	-0.77	-1.36%	71,300
Dec 6, 2024	57.42	58.77	56.33	56.53	-0.53	-0.93%	181,100
Dec 5, 2024	56.69	57.93	56.03	57.06	0.65	1.15%	95,620
Dec 4, 2024	56.85	56.85	55.32	56.41	-0.44	-0.77%	61,618
Dec 3, 2024	56.00	56.85	55.56	56.85	0.92	1.64%	43,400
Dec 2, 2024	56.01	56.23	54.20	55.93	-0.52	-0.92%	70,747
Nov 29, 2024	54.75	56.45	54.34	56.45	1.70	3.11%	44,900
Nov 27, 2024	53.90	54.75	53.22	54.75	0.83	1.54%	58,316
Nov 26, 2024	52.63	53.92	52.20	53.92	1.14	2.16%	44,800
Nov 25, 2024	52.00	53.31	51.76	52.78	-0.23	-0.43%	43,243
Nov 22, 2024	51.74	53.21	51.74	53.01	1.16	2.24%	78,706
Nov 21, 2024	50.81	52.55	50.72	51.85	1.29	2.55%	49,300
Nov 20, 2024	52.00	52.00	50.43	50.56	-1.39	-2.68%	69,330
Nov 19, 2024	51.27	52.00	50.82	51.95	0.36	0.70%	47,400
Nov 18, 2024	49.54	51.59	49.54	51.59	2.07	4.18%	94,741
Nov 15, 2024	49.92	50.00	49.01	49.52	-0.11	-0.22%	87,460
Nov 14, 2024	49.03	49.76	48.40	49.63	0.69	1.41%	63,800
Nov 13, 2024	49.04	49.85	48.26	48.94	0.33	0.68%	62,524
Nov 12, 2024	49.00	49.47	48.20	48.61	-0.66	-1.34%	34,000
Nov 11, 2024	48.46	49.82	48.46	49.27	0.63	1.30%	54,510
Nov 8, 2024	48.50	48.68	47.53	48.64	0.66	1.38%	99,319
Nov 7, 2024	48.87	48.87	47.70	47.98	-0.52	-1.07%	86,100
Nov 6, 2024	48.10	48.96	47.87	48.50	0.50	1.04%	141,326
Nov 5, 2024	47.00	48.00	46.57	48.00	1.30	2.78%	130,900
Nov 4, 2024	47.00	47.00	46.59	46.70	-0.20	-0.43%	118,300
Nov 1, 2024	47.00	47.00	46.39	46.90	0.08	0.17%	51,632
Oct 31, 2024	46.90	47.08	46.59	46.82	0.31	0.67%	92,425