Global Partners LP (GLP)
NYSE: GLP
· Real-Time Price · USD
53.39
0.87 (1.66%)
At close: Jun 02, 2025, 3:59 PM
54.49
2.06%
Pre-market: Jun 03, 2025, 04:09 AM EDT
Global Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 52.93 | 53.72 | 52.00 | 53.04 | 53.04 | n/a | 33,612 |
| May 30, 2025 | 52.85 | 52.98 | 52.00 | 52.52 | 52.52 | -0.98% | 52,735 |
| May 29, 2025 | 52.45 | 53.30 | 50.93 | 52.57 | 52.57 | 0.10% | 53,830 |
| May 28, 2025 | 51.72 | 53.08 | 51.47 | 52.49 | 52.49 | -0.15% | 34,302 |
| May 27, 2025 | 50.91 | 52.48 | 50.33 | 52.39 | 52.39 | -0.19% | 68,712 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.