Global Partners LP (GLP)
NYSE: GLP
· Real-Time Price · USD
51.52
-1.69 (-3.18%)
At close: Jun 25, 2025, 3:59 PM
51.07
-0.86%
After-hours: Jun 25, 2025, 05:52 PM EDT
Global Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 52.99 | 53.76 | 51.07 | 51.07 | 51.07 | n/a | 70,219 |
| Jun 24, 2025 | 54.83 | 54.99 | 53.21 | 53.21 | 53.21 | 4.19% | 84,200 |
| Jun 23, 2025 | 54.53 | 56.39 | 53.88 | 54.50 | 54.50 | 2.42% | 56,501 |
| Jun 20, 2025 | 54.76 | 55.34 | 53.81 | 54.00 | 54.00 | -0.92% | 407,500 |
| Jun 18, 2025 | 55.31 | 55.60 | 53.59 | 55.02 | 55.02 | 1.89% | 84,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.