Galp Energia SGPS S.A. (GLPEY)
OTC: GLPEY
· Real-Time Price · USD
8.82
0.03 (0.34%)
At close: Jun 24, 2025, 3:50 PM
Galp Energia SGPS S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 8.67 | 8.90 | 8.67 | 8.78 | 8.80 | n/a | 23,037 |
| Jun 23, 2025 | 8.95 | 9.03 | 8.78 | 8.79 | 8.79 | 0.11% | 53,716 |
| Jun 20, 2025 | 9.04 | 9.18 | 9.02 | 9.06 | 9.06 | 3.07% | 26,500 |
| Jun 18, 2025 | 9.03 | 9.12 | 8.95 | 9.05 | 9.05 | -0.11% | 159,639 |
| Jun 17, 2025 | 9.19 | 9.78 | 9.11 | 9.36 | 9.36 | 3.43% | 2,150,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.