Galp Energia SGPS S.A. (GLPEY)
PNK: GLPEY
· Real-Time Price · USD
8.43
0.30 (3.69%)
At close: Jun 02, 2025, 3:58 PM
Galp Energia SGPS S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 8.37 | 8.51 | 8.33 | 8.35 | 8.35 | n/a | 65,632 |
| May 30, 2025 | 8.13 | 8.14 | 8.05 | 8.13 | 8.04 | -2.63% | 29,100 |
| May 29, 2025 | 7.98 | 8.13 | 7.97 | 8.04 | 7.95 | -1.11% | 26,100 |
| May 28, 2025 | 8.04 | 8.10 | 7.87 | 8.10 | 8.01 | 0.75% | 39,329 |
| May 27, 2025 | 7.93 | 7.95 | 7.75 | 7.94 | 7.86 | -1.98% | 80,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.