AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Galapagos NV (GLPG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.73

-0.25 (-1.04%)

At close: Jan 15, 2025, 9:34 AM

GLPG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	24.57	24.59	23.82	23.98	-0.26	-1.07%	446,958
Jan 13, 2025	24.94	24.95	24.10	24.24	-1.41	-5.50%	410,838
Jan 10, 2025	27.00	27.00	25.52	25.65	-2.52	-8.95%	619,530
Jan 8, 2025	29.49	29.70	27.79	28.17	-0.62	-2.15%	645,100
Jan 7, 2025	28.64	28.95	28.64	28.79	0.40	1.41%	117,728
Jan 6, 2025	28.39	28.69	28.33	28.39	-0.03	-0.11%	104,202
Jan 3, 2025	28.17	28.53	28.09	28.42	0.52	1.86%	95,500
Jan 2, 2025	28.00	28.33	27.84	27.90	0.40	1.45%	147,600
Dec 31, 2024	27.29	27.67	27.26	27.50	0.20	0.73%	100,200
Dec 30, 2024	27.24	27.40	26.99	27.30	0.00	0.00%	185,200
Dec 27, 2024	27.27	27.57	27.16	27.30	-0.08	-0.29%	167,422
Dec 26, 2024	27.21	27.47	27.12	27.38	0.17	0.62%	66,817
Dec 24, 2024	27.07	27.37	26.91	27.21	0.12	0.44%	88,804
Dec 23, 2024	26.59	27.12	26.56	27.09	0.33	1.23%	201,400
Dec 20, 2024	26.27	27.00	26.14	26.76	0.39	1.48%	233,100
Dec 19, 2024	26.47	26.68	26.13	26.37	-0.28	-1.05%	347,600
Dec 18, 2024	26.89	27.13	26.60	26.65	-0.47	-1.73%	319,600
Dec 17, 2024	26.64	27.27	26.64	27.12	0.21	0.78%	156,734
Dec 16, 2024	26.50	27.13	26.50	26.91	0.09	0.34%	235,200
Dec 13, 2024	26.74	26.83	26.43	26.82	-0.16	-0.59%	109,432
Dec 12, 2024	27.26	27.34	26.81	26.98	-0.32	-1.17%	168,343
Dec 11, 2024	26.80	27.31	26.61	27.30	0.09	0.33%	336,421
Dec 10, 2024	26.73	27.21	26.31	27.21	0.43	1.61%	233,800
Dec 9, 2024	27.70	27.77	26.70	26.78	-0.21	-0.78%	214,115
Dec 6, 2024	27.06	27.34	26.96	26.99	0.04	0.15%	129,900
Dec 5, 2024	27.17	27.36	26.91	26.95	-0.12	-0.44%	76,600
Dec 4, 2024	27.25	27.30	26.95	27.07	-0.42	-1.53%	70,000
Dec 3, 2024	27.94	27.94	27.44	27.49	-0.50	-1.79%	59,310
Dec 2, 2024	27.76	28.03	27.57	27.99	0.35	1.27%	110,510
Nov 29, 2024	27.87	27.93	27.62	27.64	-0.48	-1.71%	54,800
Nov 27, 2024	27.24	28.48	27.24	28.12	1.22	4.54%	371,900
Nov 26, 2024	27.33	27.35	26.87	26.90	-0.41	-1.50%	143,000
Nov 25, 2024	27.50	27.80	27.24	27.31	0.18	0.66%	188,700
Nov 22, 2024	26.00	27.15	26.00	27.13	1.91	7.57%	277,222
Nov 21, 2024	25.37	25.68	25.03	25.22	-0.42	-1.64%	273,200
Nov 20, 2024	25.90	26.31	25.49	25.64	-1.05	-3.93%	516,300
Nov 19, 2024	26.96	27.21	26.55	26.69	-0.31	-1.15%	443,000
Nov 18, 2024	27.09	27.54	26.80	27.00	0.20	0.75%	465,514
Nov 15, 2024	27.71	27.90	26.73	26.80	-1.10	-3.94%	358,620
Nov 14, 2024	27.96	28.23	27.60	27.90	0.34	1.23%	880,927
Nov 13, 2024	27.44	27.72	27.22	27.56	0.24	0.88%	259,522
Nov 12, 2024	28.00	28.18	27.25	27.32	-0.66	-2.36%	160,900
Nov 11, 2024	27.12	28.20	27.12	27.98	0.92	3.40%	595,917
Nov 8, 2024	27.27	27.29	26.87	27.06	-0.40	-1.46%	250,910
Nov 7, 2024	27.00	27.70	27.00	27.46	0.46	1.70%	118,533
Nov 6, 2024	26.97	27.38	26.64	27.00	0.26	0.97%	139,234
Nov 5, 2024	26.92	27.20	26.71	26.74	0.03	0.11%	353,407
Nov 4, 2024	27.00	27.12	26.65	26.71	-0.18	-0.67%	121,900
Nov 1, 2024	26.75	27.21	26.67	26.89	0.45	1.70%	466,700
Oct 31, 2024	26.94	27.45	26.35	26.44	-2.15	-7.52%	569,008