Galapagos NV (GLPG)
NASDAQ: GLPG
· Real-Time Price · USD
28.57
-0.07 (-0.24%)
At close: Jun 04, 2025, 3:59 PM
28.62
0.16%
After-hours: Jun 04, 2025, 04:33 PM EDT
Galapagos NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 29.02 | 29.06 | 28.63 | 28.64 | 28.64 | n/a | 126,218 |
| Jun 2, 2025 | 29.00 | 29.41 | 28.93 | 29.20 | 29.20 | 1.96% | 150,436 |
| May 30, 2025 | 29.17 | 29.17 | 28.57 | 28.76 | 28.76 | -1.51% | 526,522 |
| May 29, 2025 | 29.00 | 29.20 | 28.79 | 29.09 | 29.09 | 1.15% | 132,300 |
| May 28, 2025 | 28.93 | 29.18 | 28.90 | 29.13 | 29.13 | 0.14% | 178,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.