Price Alert

Galapagos N.V. (GLPG)

NASDAQ: GLPG · Real-Time Price · USD

33.78

1.12 (3.43%)

At close: Sep 26, 2025, 3:59 PM

33.78

0.00%

After-hours: Sep 26, 2025, 05:18 PM EDT

GLPG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	32.38	33.88	32.37	33.78	33.78	3.43%	178,856
Sep 25, 2025	32.95	32.95	32.64	32.66	32.66	-1.15%	82,000
Sep 24, 2025	33.48	33.62	32.71	33.04	33.04	-1.49%	123,300
Sep 23, 2025	33.76	33.89	33.50	33.54	33.54	-0.45%	51,100
Sep 22, 2025	34.06	34.17	33.60	33.69	33.69	-1.32%	79,031
Sep 19, 2025	33.64	34.16	33.54	34.14	34.14	2.71%	249,511
Sep 18, 2025	32.01	33.24	31.97	33.24	33.24	3.04%	154,719
Sep 17, 2025	32.00	32.46	31.86	32.26	32.26	0.75%	121,809
Sep 16, 2025	32.00	32.18	31.76	32.02	32.02	0.44%	128,933
Sep 15, 2025	32.00	32.06	31.49	31.88	31.88	-0.44%	76,900
Sep 12, 2025	32.43	32.43	31.89	32.02	32.02	-1.63%	63,600
Sep 11, 2025	32.21	32.66	32.21	32.55	32.55	0.65%	72,948
Sep 10, 2025	32.67	32.67	32.26	32.34	32.34	-1.01%	70,200
Sep 9, 2025	33.00	33.19	32.65	32.67	32.67	-2.62%	98,300
Sep 8, 2025	33.63	33.63	32.91	33.55	33.55	0.57%	197,700
Sep 5, 2025	32.12	33.43	32.06	33.36	33.36	4.54%	316,619
Sep 4, 2025	31.24	31.96	30.88	31.91	31.91	2.08%	231,849
Sep 3, 2025	31.32	31.38	31.07	31.26	31.26	0.32%	410,340
Sep 2, 2025	31.24	31.66	31.01	31.16	31.16	-0.89%	138,100
Aug 29, 2025	32.03	32.03	31.38	31.44	31.44	-2.99%	114,300