Galapagos NV (GLPG)
NASDAQ: GLPG
· Real-Time Price · USD
26.79
-0.13 (-0.48%)
At close: May 01, 2025, 3:59 PM
27.56
2.87%
Pre-market: May 02, 2025, 04:40 AM EDT
Galapagos NV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.93 | n/a | 27.04 | n/a | 26.54 | n/a | 26.78 | n/a | n/a | 125,989 |
| Apr 30, 2025 | 26.77 | 26.81 | 27.19 | 27.22 | 26.65 | 26.69 | 26.92 | 26.96 | 0.52% | 485,135 |
| Apr 29, 2025 | 26.81 | 26.81 | 26.97 | 26.97 | 26.58 | 26.58 | 26.92 | 26.92 | 0.00% | 283,310 |
| Apr 28, 2025 | 27.27 | 27.27 | 27.50 | 27.50 | 26.81 | 26.81 | 26.87 | 26.87 | -0.19% | 603,334 |
| Apr 25, 2025 | 26.62 | 26.62 | 26.98 | 26.98 | 26.50 | 26.50 | 26.86 | 26.86 | -0.04% | 384,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.