Gaming and Leisure Proper... (GLPI)
NASDAQ: GLPI
· Real-Time Price · USD
46.91
0.49 (1.06%)
At close: May 09, 2025, 3:59 PM
48.00
2.32%
After-hours: May 09, 2025, 05:21 PM EDT
Gaming and Leisure Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 46.37 | 47.10 | 46.37 | 46.89 | n/a | n/a | 1,214,678 |
| May 8, 2025 | 46.65 | 46.89 | 46.21 | 46.42 | n/a | -1.00% | 1,290,300 |
| May 7, 2025 | 46.61 | 46.96 | 46.46 | 46.59 | 46.59 | 0.37% | 1,714,438 |
| May 6, 2025 | 46.33 | 47.13 | 46.14 | 46.52 | 46.52 | -0.15% | 1,701,503 |
| May 5, 2025 | 46.83 | 46.95 | 46.25 | 46.33 | 46.33 | -0.41% | 2,689,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.