Gaming and Leisure Proper... (GLPI)
NASDAQ: GLPI
· Real-Time Price · USD
46.69
0.49 (1.06%)
At close: May 30, 2025, 3:59 PM
46.72
0.06%
After-hours: May 30, 2025, 04:28 PM EDT
Gaming and Leisure Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 46.18 | 46.76 | 45.66 | 46.70 | 46.70 | n/a | 3,802,843 |
| May 29, 2025 | 46.35 | 46.66 | 46.01 | 46.20 | 46.20 | -1.07% | 1,338,400 |
| May 28, 2025 | 46.50 | 46.54 | 45.85 | 46.28 | 46.28 | 0.17% | 1,646,004 |
| May 27, 2025 | 46.58 | 46.84 | 46.19 | 46.44 | 46.44 | 0.35% | 2,077,300 |
| May 23, 2025 | 46.03 | 46.43 | 45.80 | 46.23 | 46.23 | -0.45% | 1,183,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.