Gaming and Leisure Proper... (GLPI)
NASDAQ: GLPI
· Real-Time Price · USD
46.66
0.27 (0.58%)
At close: Jun 20, 2025, 3:59 PM
46.00
-1.41%
After-hours: Jun 20, 2025, 05:22 PM EDT
Gaming and Leisure Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 46.07 | 46.61 | 45.98 | 46.39 | 46.39 | n/a | 905,100 |
| Jun 17, 2025 | 45.97 | 46.29 | 45.57 | 46.10 | 46.10 | -0.63% | 1,061,224 |
| Jun 16, 2025 | 46.26 | 46.48 | 45.71 | 45.93 | 45.93 | -0.37% | 1,023,700 |
| Jun 13, 2025 | 46.58 | 46.79 | 45.95 | 46.20 | 46.20 | 0.59% | 1,008,236 |
| Jun 12, 2025 | 47.46 | 47.73 | 47.24 | 47.41 | 46.63 | 2.62% | 1,207,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.