Gaming and Leisure Proper... (GLPI)
49.52
0.46 (0.94%)
At close: Apr 17, 2025, 3:59 PM
49.52
0.00%
After-hours: Apr 17, 2025, 04:07 PM EDT
Gaming and Leisure Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 49.02 | 49.01 | 50.10 | 50.09 | 49.02 | 49.01 | 49.52 | 49.51 | n/a | 881,071 |
| Apr 16, 2025 | 49.03 | 49.03 | 49.80 | 49.80 | 48.70 | 48.70 | 49.06 | 49.06 | -0.93% | 1,748,000 |
| Apr 15, 2025 | 48.34 | 48.34 | 48.99 | 48.99 | 48.33 | 48.33 | 48.81 | 48.81 | -0.51% | 1,163,912 |
| Apr 14, 2025 | 48.02 | 48.02 | 48.79 | 48.79 | 47.96 | 47.96 | 48.43 | 48.43 | -0.78% | 1,028,100 |
| Apr 11, 2025 | 47.10 | 47.10 | 47.89 | 47.89 | 46.09 | 46.09 | 47.68 | 47.68 | -1.55% | 1,724,101 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.