Greenlight Capital Re Ltd... (GLRE)
NASDAQ: GLRE
· Real-Time Price · USD
14.12
-0.32 (-2.22%)
At close: Jun 04, 2025, 3:59 PM
14.13
0.07%
After-hours: Jun 04, 2025, 04:01 PM EDT
Greenlight Capital Re Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 14.51 | 14.56 | 14.09 | 14.13 | n/a | n/a | 82,029 |
| Jun 3, 2025 | 14.38 | 14.54 | 14.35 | 14.44 | 14.44 | 2.19% | 96,200 |
| Jun 2, 2025 | 14.44 | 14.60 | 14.33 | 14.49 | 14.49 | 0.35% | 71,600 |
| May 30, 2025 | 14.30 | 14.58 | 14.06 | 14.44 | 14.44 | -0.35% | 89,500 |
| May 29, 2025 | 13.93 | 14.65 | 13.92 | 14.36 | 14.36 | -0.55% | 70,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.