AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Greenlight Capital Re Ltd... (GLRE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.04

0.12 (0.86%)

At close: Jan 15, 2025, 11:10 AM

GLRE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.66	13.94	13.66	13.92	0.27	1.98%	75,094
Jan 13, 2025	13.49	13.68	13.45	13.65	0.01	0.07%	51,221
Jan 10, 2025	13.85	13.88	13.42	13.64	-0.32	-2.29%	89,447
Jan 8, 2025	13.95	14.02	13.80	13.96	0.00	0.00%	52,100
Jan 7, 2025	13.58	13.99	13.55	13.96	0.39	2.87%	107,600
Jan 6, 2025	13.70	13.82	13.52	13.57	-0.16	-1.17%	185,200
Jan 3, 2025	13.78	13.79	13.59	13.73	0.02	0.15%	95,200
Jan 2, 2025	14.07	14.11	13.68	13.71	-0.29	-2.07%	116,501
Dec 31, 2024	13.89	14.07	13.78	14.00	0.17	1.23%	44,904
Dec 30, 2024	13.73	13.90	13.65	13.83	0.00	0.00%	43,947
Dec 27, 2024	13.80	13.90	13.64	13.83	-0.06	-0.43%	106,000
Dec 26, 2024	13.71	14.17	13.62	13.89	0.10	0.73%	67,300
Dec 24, 2024	13.58	13.79	13.58	13.79	0.24	1.77%	33,214
Dec 23, 2024	13.94	13.94	13.50	13.55	-0.35	-2.52%	73,214
Dec 20, 2024	13.65	14.05	13.62	13.90	0.00	0.00%	165,900
Dec 19, 2024	14.06	14.21	13.80	13.90	0.01	0.07%	75,443
Dec 18, 2024	14.43	14.53	13.78	13.89	-0.55	-3.81%	98,400
Dec 17, 2024	14.49	14.59	14.33	14.44	-0.14	-0.96%	60,628
Dec 16, 2024	14.68	14.76	14.53	14.58	-0.05	-0.34%	65,300
Dec 13, 2024	14.88	14.90	14.58	14.63	-0.27	-1.81%	59,500
Dec 12, 2024	14.90	15.02	14.78	14.90	0.03	0.20%	67,316
Dec 11, 2024	14.94	14.94	14.78	14.87	-0.01	-0.07%	60,213
Dec 10, 2024	14.99	14.99	14.72	14.88	-0.07	-0.47%	72,706
Dec 9, 2024	14.95	14.96	14.73	14.95	0.15	1.01%	118,243
Dec 6, 2024	15.00	15.00	14.58	14.80	-0.18	-1.20%	62,500
Dec 5, 2024	15.05	15.14	14.89	14.98	-0.02	-0.13%	54,100
Dec 4, 2024	15.05	15.22	14.87	15.00	-0.03	-0.20%	79,100
Dec 3, 2024	15.05	15.12	14.88	15.03	0.04	0.27%	83,709
Dec 2, 2024	14.99	15.06	14.74	14.99	0.06	0.40%	100,847
Nov 29, 2024	15.00	15.06	14.83	14.93	0.00	0.00%	39,200
Nov 27, 2024	15.10	15.38	14.90	14.93	-0.10	-0.67%	47,508
Nov 26, 2024	15.05	15.13	14.93	15.03	-0.05	-0.33%	97,600
Nov 25, 2024	15.15	15.36	15.05	15.08	0.01	0.07%	194,000
Nov 22, 2024	15.00	15.14	14.93	15.07	0.07	0.47%	135,200
Nov 21, 2024	14.79	15.01	14.79	15.00	0.28	1.90%	85,438
Nov 20, 2024	14.59	14.72	14.41	14.72	0.07	0.48%	137,023
Nov 19, 2024	14.41	14.70	14.35	14.65	0.14	0.96%	93,300
Nov 18, 2024	14.50	14.68	14.41	14.51	0.01	0.07%	66,340
Nov 15, 2024	14.62	14.62	14.40	14.50	0.02	0.14%	68,346
Nov 14, 2024	14.48	14.50	14.36	14.48	0.04	0.28%	72,929
Nov 13, 2024	14.68	14.80	14.40	14.44	-0.13	-0.89%	88,023
Nov 12, 2024	14.72	14.81	14.53	14.57	-0.18	-1.22%	121,500
Nov 11, 2024	14.97	14.97	14.71	14.75	-0.01	-0.07%	93,404
Nov 8, 2024	14.78	14.98	14.62	14.76	-0.02	-0.14%	107,300
Nov 7, 2024	15.47	15.47	14.75	14.78	-0.70	-4.52%	178,800
Nov 6, 2024	15.32	15.82	15.01	15.48	0.89	6.10%	318,937
Nov 5, 2024	13.76	14.78	13.64	14.59	1.03	7.60%	199,500
Nov 4, 2024	13.33	13.65	13.13	13.56	0.06	0.44%	91,140
Nov 1, 2024	13.54	13.57	13.38	13.50	0.02	0.15%	51,500
Oct 31, 2024	13.70	13.73	13.46	13.48	-0.04	-0.30%	99,845