Price Alert

(GLRY)

AMEX: GLRY · Real-Time Price · USD

34.16

-0.33 (-0.96%)

At close: Aug 15, 2025, 3:52 PM

34.19

0.09%

After-hours: Aug 15, 2025, 04:10 PM EDT

GLRY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	34.61	34.67	34.45	34.49	n/a	-0.52%	7,594
Aug 13, 2025	34.70	34.72	34.40	34.67	34.67	0.20%	18,100
Aug 12, 2025	34.07	34.60	34.07	34.60	34.60	2.03%	10,000
Aug 11, 2025	33.90	34.05	33.90	33.91	33.91	0.18%	10,442
Aug 8, 2025	33.88	33.97	33.81	33.85	33.85	0.00%	10,500
Aug 7, 2025	34.12	34.64	33.66	33.85	33.85	0.03%	9,400
Aug 6, 2025	33.91	33.91	33.73	33.84	33.84	-0.24%	3,805
Aug 5, 2025	33.93	34.09	33.71	33.92	33.92	0.68%	11,213
Aug 4, 2025	33.37	33.69	33.31	33.69	33.69	1.72%	13,726
Aug 1, 2025	32.88	33.17	32.66	33.12	33.12	-0.24%	10,400
Jul 31, 2025	33.48	33.65	33.19	33.20	33.20	-1.04%	6,187
Jul 30, 2025	33.55	33.69	33.46	33.55	33.55	0.09%	9,117
Jul 29, 2025	33.72	33.72	33.50	33.52	33.52	0.24%	5,400
Jul 28, 2025	33.58	33.58	33.38	33.44	33.44	0.03%	8,900
Jul 25, 2025	33.28	33.48	33.19	33.43	33.43	0.88%	12,700
Jul 24, 2025	33.26	33.26	33.08	33.14	33.14	-0.36%	26,200
Jul 23, 2025	33.28	34.99	33.00	33.26	33.26	0.97%	15,820
Jul 22, 2025	32.92	33.00	32.54	32.94	32.94	0.21%	3,300
Jul 21, 2025	33.04	33.18	32.87	32.87	32.87	-0.33%	6,816
Jul 18, 2025	33.10	33.10	32.86	32.98	32.98	0.00%	12,900