(GLRY)
AMEX: GLRY
· Real-Time Price · USD
36.51
0.49 (1.36%)
At close: Sep 11, 2025, 3:53 PM
GLRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 35.86 | 36.18 | 35.86 | 36.02 | 36.02 | 0.70% | 13,331 |
| Sep 9, 2025 | 35.72 | 36.20 | 35.49 | 35.77 | 35.77 | 0.25% | 18,249 |
| Sep 8, 2025 | 35.50 | 35.68 | 35.50 | 35.68 | 35.68 | 1.31% | 16,300 |
| Sep 5, 2025 | 35.51 | 35.51 | 34.88 | 35.22 | 35.22 | 0.26% | 8,223 |
| Sep 4, 2025 | 34.80 | 35.13 | 34.80 | 35.13 | 35.13 | 1.36% | 5,400 |
| Sep 3, 2025 | 34.66 | 34.68 | 34.47 | 34.66 | 34.66 | -0.06% | 7,555 |
| Sep 2, 2025 | 35.85 | 36.53 | 34.13 | 34.68 | 34.68 | 0.81% | 9,300 |
| Aug 29, 2025 | 34.90 | 34.90 | 34.35 | 34.40 | 34.40 | -1.46% | 9,013 |
| Aug 28, 2025 | 34.87 | 34.99 | 34.76 | 34.91 | 34.91 | 0.26% | 16,148 |
| Aug 27, 2025 | 34.57 | 34.86 | 34.57 | 34.82 | 34.82 | 0.61% | 7,041 |
| Aug 26, 2025 | 34.25 | 34.63 | 34.25 | 34.61 | 34.61 | 1.02% | 16,007 |
| Aug 25, 2025 | 34.34 | 34.42 | 34.26 | 34.26 | 34.26 | -0.44% | 7,728 |
| Aug 22, 2025 | 34.28 | 34.71 | 34.17 | 34.41 | 34.41 | 0.94% | 11,200 |
| Aug 21, 2025 | 33.98 | 34.50 | 33.97 | 34.09 | 34.09 | 0.00% | 7,124 |
| Aug 20, 2025 | 34.10 | 34.11 | 33.91 | 34.09 | 34.09 | -0.15% | 10,900 |
| Aug 19, 2025 | 34.36 | 34.36 | 34.05 | 34.14 | 34.14 | -0.70% | 11,300 |
| Aug 18, 2025 | 34.18 | 34.38 | 34.15 | 34.38 | 34.38 | 0.56% | 7,715 |
| Aug 15, 2025 | 34.49 | 34.49 | 34.15 | 34.19 | 34.19 | -0.87% | 15,505 |
| Aug 14, 2025 | 34.61 | 34.67 | 34.45 | 34.49 | 34.49 | -0.52% | 7,600 |
| Aug 13, 2025 | 34.70 | 34.72 | 34.40 | 34.67 | 34.67 | 0.20% | 18,100 |