Greenwich LifeSciences In... (GLSI)
NASDAQ: GLSI
· Real-Time Price · USD
10.91
0.26 (2.44%)
At close: Oct 03, 2025, 3:59 PM
10.66
-2.29%
After-hours: Oct 03, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
9.45K
Below Average
FTD / Avg. Volume
13.54%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Greenwich LifeSciences Inc. has
9,448
shares failed to deliver, representing 13.54%
of the average daily volume of
69,761
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 11.23 | 9,448 | +1214.05% |
| Aug 26, 2025 | 11.93 | 719 | -67.41% |
| Jul 31, 2025 | 10.94 | 2,206 | -64.07% |
| Jun 30, 2025 | 9.07 | 6,139 | +969.51% |
| May 27, 2025 | 9.98 | 574 | -34.85% |
| Apr 30, 2025 | 10.1 | 881 | +634.17% |
| Mar 31, 2025 | 9.54 | 120 | -86.55% |
| Feb 26, 2025 | 11.76 | 892 | +33.13% |
| Jan 31, 2025 | 12.94 | 670 | +54.38% |
| Dec 31, 2024 | 11.23 | 434 | -78.49% |
| Nov 20, 2024 | 12.85 | 2,018 | +688.28% |
| Oct 31, 2024 | 13.45 | 256 | -89.83% |
| Sep 30, 2024 | 14.37 | 2,517 | +77.38% |
| Aug 29, 2024 | 14.24 | 1,419 | -30.98% |
| Jul 31, 2024 | 16.12 | 2,056 | -59.12% |
| Jun 28, 2024 | 17.26 | 5,029 | +1154.11% |
| May 31, 2024 | 14.83 | 401 | +656.60% |
| Apr 26, 2024 | 13.12 | 53 | -97.24% |
| Mar 28, 2024 | 19.94 | 1,920 | +9.65% |
| Feb 29, 2024 | 12.16 | 1,751 | +483.67% |
| Jan 31, 2024 | 8.64 | 300 | +2900.00% |
| Dec 26, 2023 | 11.12 | 10 | -93.10% |
| Nov 30, 2023 | 11.7 | 145 | -63.20% |
| Oct 30, 2023 | 8.28 | 394 | -83.61% |
| Sep 29, 2023 | 8.84 | 2,404 | +740.56% |
| Aug 14, 2023 | 10.57 | 286 | +118.32% |
| Jul 31, 2023 | 9.2 | 131 | -87.77% |
| Jun 30, 2023 | 9.65 | 1,071 | +186.36% |
| May 31, 2023 | 10.89 | 374 | -87.95% |
| Apr 26, 2023 | 10.64 | 3,104 | +120.77% |
| Mar 28, 2023 | 13.02 | 1,406 | +129.36% |
| Feb 28, 2023 | 15.61 | 613 | +311.41% |
| Jan 31, 2023 | 19.84 | 149 | n/a |