Greenwich LifeSciences In... (GLSI)
11.70
-0.52 (-4.26%)
At close: Mar 03, 2025, 3:59 PM
11.70
0.00%
After-hours: Mar 03, 2025, 04:00 PM EST
Greenwich LifeSciences Fail-to-Deliver
Total FTD Shares
670
Below Average
FTD / Avg. Volume
2.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Greenwich LifeSciences Inc. has seen a monthly average of
1,525 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 14.06 | 45 | +275.00% |
| Jan 06, 2023 | 14.07 | 12 | -98.70% |
| Jan 10, 2023 | 14.27 | 926 | +2.55% |
| Jan 13, 2023 | 16.24 | 903 | +116.55% |
| Jan 18, 2023 | 16.31 | 417 | -48.13% |
| Jan 23, 2023 | 17.46 | 804 | -50.95% |
| Jan 24, 2023 | 18.38 | 1.64K | -44.85% |
| Jan 26, 2023 | 19.04 | 2.97K | +230.96% |
| Jan 30, 2023 | 19.34 | 898 | +502.68% |
| Jan 31, 2023 | 19.20 | 149 | -83.79% |
| Feb 01, 2023 | 19.84 | 919 | +19.82% |
| Feb 09, 2023 | 19.78 | 767 | +2740.74% |
| Feb 13, 2023 | 18.84 | 27 | -64.94% |
| Feb 27, 2023 | 14.78 | 77 | -87.44% |
| Feb 28, 2023 | 15.17 | 613 | +357.46% |
| Mar 03, 2023 | 14.64 | 134 | +168.00% |
| Mar 10, 2023 | 12.90 | 50 | -41.86% |
| Mar 17, 2023 | 12.99 | 86 | -65.32% |
| Mar 21, 2023 | 12.61 | 248 | +161.05% |
| Mar 23, 2023 | 12.83 | 95 | -82.01% |
| Mar 24, 2023 | 12.78 | 528 | -62.45% |
| Mar 28, 2023 | 13.83 | 1.41K | +1061.98% |
| Apr 03, 2023 | 13.79 | 121 | +536.84% |
| Apr 05, 2023 | 12.85 | 19 | +11.76% |
| Apr 10, 2023 | 13.13 | 17 | -99.49% |
| Apr 14, 2023 | 11.97 | 3.36K | +500.36% |
| Apr 17, 2023 | 11.81 | 559 | +186.67% |
| Apr 20, 2023 | 11.15 | 195 | -91.48% |
| Apr 24, 2023 | 11.49 | 2.29K | -26.29% |
| Apr 26, 2023 | 10.86 | 3.1K | +391.14% |
| May 18, 2023 | 11.74 | 632 | +338.89% |
| May 24, 2023 | 11.60 | 144 | -89.75% |
| May 26, 2023 | 10.80 | 1.41K | +275.67% |
| May 31, 2023 | 10.93 | 374 | -64.58% |
| Jun 01, 2023 | 10.89 | 1.06K | -23.37% |
| Jun 05, 2023 | 10.97 | 1.38K | -56.45% |
| Jun 07, 2023 | 11.39 | 3.16K | +355.91% |
| Jun 09, 2023 | 11.54 | 694 | +935.82% |
| Jun 15, 2023 | 11.14 | 67 | -93.19% |
| Jun 21, 2023 | 10.84 | 984 | -61.73% |
| Jun 23, 2023 | 10.18 | 2.57K | +173.22% |
| Jun 27, 2023 | 9.70 | 941 | -69.57% |
| Jun 28, 2023 | 9.58 | 3.09K | +216.48% |
| Jun 29, 2023 | 9.62 | 977 | -8.78% |
| Jun 30, 2023 | 9.69 | 1.07K | -30.50% |
| Jul 03, 2023 | 9.65 | 1.54K | +62.55% |
| Jul 05, 2023 | 9.64 | 948 | +38.80% |
| Jul 07, 2023 | 8.95 | 683 | -45.14% |
| Jul 10, 2023 | 9.03 | 1.25K | +188.86% |
| Jul 12, 2023 | 9.18 | 431 | -67.35% |
| Jul 17, 2023 | 9.34 | 1.32K | +428.00% |
| Jul 19, 2023 | 9.28 | 250 | -28.57% |
| Jul 20, 2023 | 9.29 | 350 | +58.37% |
| Jul 21, 2023 | 9.12 | 221 | -17.84% |
| Jul 26, 2023 | 9.00 | 269 | +97.79% |
| Jul 27, 2023 | 8.97 | 136 | +3.82% |
| Jul 31, 2023 | 8.85 | 131 | +523.81% |
| Aug 03, 2023 | 10.01 | 21 | -97.94% |
| Aug 08, 2023 | 10.34 | 1.02K | +103.19% |
| Aug 09, 2023 | 10.08 | 502 | -82.10% |
| Aug 10, 2023 | 10.20 | 2.8K | +880.42% |
| Aug 14, 2023 | 10.56 | 286 | +28.83% |
| Sep 01, 2023 | 9.16 | 222 | +640.00% |
| Sep 05, 2023 | 9.23 | 30 | -46.43% |
| Sep 06, 2023 | 9.18 | 56 | -49.09% |
| Sep 07, 2023 | 9.08 | 110 | -94.93% |
| Sep 12, 2023 | 9.20 | 2.17K | +279.86% |
| Sep 13, 2023 | 9.74 | 571 | +114.66% |
| Sep 14, 2023 | 9.43 | 266 | +141.82% |
| Sep 15, 2023 | 9.48 | 110 | -69.95% |
| Sep 18, 2023 | 9.04 | 366 | +145.64% |
| Sep 20, 2023 | 9.03 | 149 | -90.80% |
| Sep 25, 2023 | 8.80 | 1.62K | +6.37% |
| Sep 27, 2023 | 8.57 | 1.52K | +132.01% |
| Sep 28, 2023 | 8.56 | 656 | -72.71% |
| Sep 29, 2023 | 8.78 | 2.4K | +2541.76% |
| Oct 02, 2023 | 8.84 | 91 | -48.00% |
| Oct 03, 2023 | 8.94 | 175 | -83.41% |
| Oct 04, 2023 | 8.62 | 1.05K | +56.76% |
| Oct 05, 2023 | 8.47 | 673 | +1395.56% |
| Oct 06, 2023 | 8.51 | 45 | -97.79% |
| Oct 11, 2023 | 9.29 | 2.04K | +461.43% |
| Oct 12, 2023 | 9.06 | 363 | +1412.50% |
| Oct 16, 2023 | 8.64 | 24 | n/a |
| Oct 17, 2023 | 8.76 | 24 | -99.03% |
| Oct 18, 2023 | 8.66 | 2.46K | +60.77% |
| Oct 19, 2023 | 8.31 | 1.53K | +6283.33% |
| Oct 20, 2023 | 8.16 | 24 | -98.90% |
| Oct 24, 2023 | 7.77 | 2.19K | +341.41% |
| Oct 26, 2023 | 7.95 | 495 | +25.63% |
| Oct 30, 2023 | 8.48 | 394 | +13.22% |
| Nov 14, 2023 | 10.29 | 348 | -77.96% |
| Nov 22, 2023 | 10.60 | 1.58K | +507.31% |
| Nov 28, 2023 | 11.51 | 260 | +79.31% |
| Nov 30, 2023 | 11.22 | 145 | +28.32% |
| Dec 01, 2023 | 11.70 | 113 | -71.46% |
| Dec 04, 2023 | 11.69 | 396 | +227.27% |
| Dec 05, 2023 | 11.65 | 121 | +95.16% |
| Dec 06, 2023 | 11.98 | 62 | +40.91% |
| Dec 07, 2023 | 12.30 | 44 | -15.38% |
| Dec 14, 2023 | 10.61 | 52 | +136.36% |
| Dec 18, 2023 | 10.76 | 22 | -79.63% |
| Dec 19, 2023 | 10.16 | 108 | +248.39% |
| Dec 20, 2023 | 10.25 | 31 | +210.00% |
| Dec 26, 2023 | 10.71 | 10 | -94.32% |
| Jan 02, 2024 | 10.52 | 176 | +66.04% |
| Jan 04, 2024 | 10.50 | 106 | -0.93% |
| Jan 05, 2024 | 10.42 | 107 | -7.76% |
| Jan 08, 2024 | 9.70 | 116 | -89.02% |
| Jan 29, 2024 | 8.86 | 1.06K | +49.15% |
| Jan 30, 2024 | 9.07 | 708 | +136.00% |
| Jan 31, 2024 | 8.87 | 300 | +158.62% |
| Feb 01, 2024 | 8.64 | 116 | +1.75% |
| Feb 02, 2024 | 8.89 | 114 | -53.85% |
| Feb 06, 2024 | 8.90 | 247 | +586.11% |
| Feb 07, 2024 | 8.65 | 36 | -97.24% |
| Feb 09, 2024 | 8.48 | 1.3K | -78.93% |
| Feb 12, 2024 | 8.54 | 6.2K | +574.84% |
| Feb 13, 2024 | 8.77 | 918 | -74.39% |
| Feb 20, 2024 | 11.24 | 3.58K | +669.10% |
| Feb 21, 2024 | 12.94 | 466 | -90.51% |
| Feb 22, 2024 | 13.16 | 4.91K | +211.94% |
| Feb 23, 2024 | 13.40 | 1.57K | +37.59% |
| Feb 27, 2024 | 12.08 | 1.14K | -34.67% |
| Feb 29, 2024 | 12.08 | 1.75K | +25.61% |
| Mar 05, 2024 | 12.96 | 1.39K | -77.49% |
| Mar 08, 2024 | 16.49 | 6.19K | +395.44% |
| Mar 11, 2024 | 15.35 | 1.25K | -82.22% |
| Mar 13, 2024 | 19.13 | 7.03K | +751.21% |
| Mar 14, 2024 | 18.20 | 826 | -54.24% |
| Mar 19, 2024 | 17.03 | 1.8K | +835.23% |
| Mar 21, 2024 | 18.38 | 193 | -85.46% |
| Mar 22, 2024 | 18.92 | 1.33K | +978.86% |
| Mar 25, 2024 | 19.62 | 123 | -96.43% |
| Mar 26, 2024 | 19.45 | 3.45K | +79.53% |
| Mar 28, 2024 | 20.00 | 1.92K | -64.31% |
| Apr 01, 2024 | 19.94 | 5.38K | +1742.12% |
| Apr 03, 2024 | 17.49 | 292 | -88.56% |
| Apr 05, 2024 | 17.95 | 2.55K | +507.62% |
| Apr 09, 2024 | 16.45 | 420 | -35.58% |
| Apr 10, 2024 | 16.63 | 652 | -68.33% |
| Apr 11, 2024 | 15.83 | 2.06K | +3859.62% |
| Apr 12, 2024 | 16.06 | 52 | +333.33% |
| Apr 16, 2024 | 14.26 | 12 | -77.36% |
| Apr 26, 2024 | 12.34 | 53 | -94.58% |
| May 03, 2024 | 13.99 | 977 | +422.46% |
| May 17, 2024 | 14.45 | 187 | +31.69% |
| May 21, 2024 | 13.08 | 142 | -75.85% |
| May 22, 2024 | 13.54 | 588 | +14.62% |
| May 23, 2024 | 13.50 | 513 | -28.95% |
| May 24, 2024 | 13.08 | 722 | +14.79% |
| May 28, 2024 | 13.40 | 629 | +838.81% |
| May 29, 2024 | 13.19 | 67 | -90.19% |
| May 30, 2024 | 13.17 | 683 | +70.32% |
| May 31, 2024 | 13.41 | 401 | -75.74% |
| Jun 03, 2024 | 14.83 | 1.65K | +1778.41% |
| Jun 05, 2024 | 14.04 | 88 | -76.60% |
| Jun 11, 2024 | 14.81 | 376 | -63.50% |
| Jun 12, 2024 | 14.19 | 1.03K | +17.05% |
| Jun 14, 2024 | 14.85 | 880 | +21.72% |
| Jun 17, 2024 | 14.76 | 723 | -79.07% |
| Jun 18, 2024 | 17.44 | 3.45K | -58.83% |
| Jun 20, 2024 | 15.97 | 8.39K | +307.28% |
| Jun 24, 2024 | 16.27 | 2.06K | -66.30% |
| Jun 25, 2024 | 15.50 | 6.11K | +692.87% |
| Jun 27, 2024 | 17.10 | 771 | -84.67% |
| Jun 28, 2024 | 16.88 | 5.03K | -88.57% |
| Jul 01, 2024 | 17.26 | 44.02K | +1242.36% |
| Jul 02, 2024 | 16.77 | 3.28K | +163850.00% |
| Jul 03, 2024 | 17.58 | 2 | -99.90% |
| Jul 05, 2024 | 16.70 | 2.08K | +83.19% |
| Jul 08, 2024 | 16.71 | 1.14K | -71.01% |
| Jul 09, 2024 | 16.37 | 3.92K | +88.59% |
| Jul 12, 2024 | 15.78 | 2.08K | +661.17% |
| Jul 15, 2024 | 15.63 | 273 | -48.97% |
| Jul 16, 2024 | 15.66 | 535 | +100.37% |
| Jul 17, 2024 | 15.81 | 267 | -81.84% |
| Jul 18, 2024 | 16.23 | 1.47K | -14.09% |
| Jul 19, 2024 | 15.53 | 1.71K | -55.96% |
| Jul 22, 2024 | 14.83 | 3.88K | +357.60% |
| Jul 23, 2024 | 15.59 | 849 | +134.53% |
| Jul 24, 2024 | 16.04 | 362 | -49.93% |
| Jul 25, 2024 | 15.55 | 723 | -56.16% |
| Jul 26, 2024 | 16.62 | 1.65K | -63.68% |
| Jul 29, 2024 | 16.17 | 4.54K | +152.64% |
| Jul 30, 2024 | 15.50 | 1.8K | -12.60% |
| Jul 31, 2024 | 15.79 | 2.06K | +912.81% |
| Aug 01, 2024 | 16.12 | 203 | -86.64% |
| Aug 02, 2024 | 15.49 | 1.52K | +85.37% |
| Aug 06, 2024 | 13.26 | 820 | -70.89% |
| Aug 07, 2024 | 14.18 | 2.82K | +60.70% |
| Aug 08, 2024 | 13.71 | 1.75K | +95.21% |
| Aug 09, 2024 | 13.85 | 898 | +323.58% |
| Aug 14, 2024 | 13.67 | 212 | +10500.00% |
| Aug 20, 2024 | 14.19 | 2 | -99.70% |
| Aug 22, 2024 | 14.80 | 661 | +48.21% |
| Aug 23, 2024 | 14.14 | 446 | -82.19% |
| Aug 26, 2024 | 14.88 | 2.5K | +46.01% |
| Aug 27, 2024 | 14.62 | 1.72K | +20.86% |
| Aug 29, 2024 | 13.67 | 1.42K | +382.65% |
| Sep 03, 2024 | 14.02 | 294 | -48.69% |
| Sep 04, 2024 | 13.43 | 573 | -67.90% |
| Sep 05, 2024 | 13.43 | 1.78K | -7.32% |
| Sep 06, 2024 | 13.37 | 1.93K | -67.09% |
| Sep 09, 2024 | 14.50 | 5.85K | +124.73% |
| Sep 10, 2024 | 14.42 | 2.6K | -12.71% |
| Sep 11, 2024 | 14.68 | 2.98K | +706.22% |
| Sep 12, 2024 | 13.96 | 370 | -97.60% |
| Sep 16, 2024 | 14.93 | 15.43K | +4.31% |
| Sep 17, 2024 | 14.44 | 14.79K | +2962.32% |
| Sep 24, 2024 | 14.61 | 483 | +11975.00% |
| Sep 26, 2024 | 15.22 | 4 | -99.84% |
| Sep 30, 2024 | 14.15 | 2.52K | +147.01% |
| Oct 02, 2024 | 13.86 | 1.02K | n/a |
| Oct 03, 2024 | 13.97 | 1.02K | +34.26% |
| Oct 07, 2024 | 13.74 | 759 | +743.33% |
| Oct 08, 2024 | 13.62 | 90 | -72.89% |
| Oct 15, 2024 | 13.79 | 332 | -56.08% |
| Oct 28, 2024 | 13.50 | 756 | +195.31% |
| Oct 31, 2024 | 14.39 | 256 | +333.90% |
| Nov 07, 2024 | 14.42 | 59 | -62.66% |
| Nov 08, 2024 | 13.81 | 158 | +69.89% |
| Nov 12, 2024 | 14.06 | 93 | -95.39% |
| Nov 20, 2024 | 12.77 | 2.02K | +33533.33% |
| Dec 06, 2024 | 13.48 | 6 | -99.73% |
| Dec 19, 2024 | 12.28 | 2.24K | +36.46% |
| Dec 20, 2024 | 12.52 | 1.64K | +425.64% |
| Dec 23, 2024 | 12.39 | 312 | +23.32% |
| Dec 24, 2024 | 12.16 | 253 | +72.11% |
| Dec 26, 2024 | 12.21 | 147 | -81.99% |
| Dec 27, 2024 | 11.87 | 816 | -57.59% |
| Dec 30, 2024 | 11.50 | 1.92K | +343.32% |
| Dec 31, 2024 | 10.91 | 434 | +578.13% |
| Jan 03, 2025 | 11.74 | 64 | -90.52% |
| Jan 07, 2025 | 13.11 | 675 | -87.09% |
| Jan 08, 2025 | 13.81 | 5.23K | +400.86% |
| Jan 09, 2025 | 13.35 | 1.04K | n/a |
| Jan 10, 2025 | 13.35 | 1.04K | -59.46% |
| Jan 13, 2025 | 12.38 | 2.58K | -33.51% |
| Jan 15, 2025 | 12.06 | 3.87K | -35.22% |
| Jan 16, 2025 | 12.47 | 5.98K | -10.35% |
| Jan 17, 2025 | 12.57 | 6.67K | +56.00% |
| Jan 21, 2025 | 12.87 | 4.28K | +1734.76% |
| Jan 22, 2025 | 12.16 | 233 | -94.66% |
| Jan 23, 2025 | 12.71 | 4.37K | +17.08% |
| Jan 24, 2025 | 13.00 | 3.73K | +7.28% |
| Jan 27, 2025 | 13.09 | 3.48K | -2.30% |
| Jan 28, 2025 | 13.28 | 3.56K | +25.99% |
| Jan 29, 2025 | 13.13 | 2.82K | +436.88% |
| Jan 30, 2025 | 13.25 | 526 | -21.49% |
| Jan 31, 2025 | 13.19 | 670 | n/a |