Global SPAC Partners Co. (GLSPU)
NASDAQ: GLSPU
· Real-Time Price · USD
12.97
2.69 (26.17%)
At close: Jul 13, 2022, 9:57 PM
Global SPAC Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2022 | 14.00 | 14.10 | 12.97 | 12.97 | 12.97 | n/a | 5,962 |
| Jul 12, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -20.74% | 440 |
| Jul 11, 2022 | 10.09 | 10.22 | 9.97 | 10.04 | 10.04 | -2.33% | 4,356 |
| Jun 13, 2022 | 10.22 | 10.36 | 10.22 | 10.36 | 10.36 | 3.19% | 220 |
| May 27, 2022 | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | -1.06% | 2,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.