Global SPAC Partners Co. (GLSPU)
NASDAQ: GLSPU
· Real-Time Price · USD
12.97
2.69 (26.17%)
At close: Jul 13, 2022, 9:57 PM
GLSPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2022 | 14.00 | 14.10 | 12.97 | 12.97 | 12.97 | 26.17% | 5,962 |
| Jul 12, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 2.39% | 440 |
| Jul 11, 2022 | 10.09 | 10.22 | 9.97 | 10.04 | 10.04 | -3.09% | 4,356 |
| Jun 13, 2022 | 10.22 | 10.36 | 10.22 | 10.36 | 10.36 | 1.07% | 220 |
| May 27, 2022 | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | -1.63% | 2,900 |
| May 24, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.77% | 340 |
| May 12, 2022 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | 1.08% | 250 |
| May 10, 2022 | 10.36 | 10.82 | 10.22 | 10.23 | 10.23 | -1.82% | 1,400 |
| May 9, 2022 | 10.36 | 10.42 | 10.30 | 10.42 | 10.42 | 1.36% | 1,600 |
| May 5, 2022 | 10.40 | 10.86 | 10.28 | 10.28 | 10.28 | -1.15% | 2,180 |
| May 4, 2022 | 10.38 | 10.41 | 10.35 | 10.40 | 10.40 | 1.27% | 2,140 |
| May 3, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -4.73% | 340 |
| Apr 26, 2022 | 10.35 | 10.81 | 10.32 | 10.78 | 10.79 | 4.15% | 1,205 |
| Apr 22, 2022 | 10.47 | 10.47 | 10.35 | 10.35 | 10.35 | 1.07% | 839 |
| Apr 20, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% | 140 |
| Apr 13, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.26% | 143 |
| Apr 12, 2022 | 10.46 | 10.50 | 10.35 | 10.35 | 10.35 | -1.24% | 700 |
| Apr 11, 2022 | 10.25 | 11.13 | 10.22 | 10.48 | 10.48 | 2.24% | 6,464 |
| Apr 8, 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 2,640 |
| Apr 5, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | 311 |