Global Star Acquisition I... (GLST)
NASDAQ: GLST
· Real-Time Price · USD
7.20
0.20 (2.86%)
At close: May 09, 2025, 11:46 AM
7.20
0.00%
Pre-market: May 09, 2025, 11:46 AM EDT
Global Star Acquisition Class A Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 7.15 | 7.20 | 7.15 | 7.20 | n/a | n/a | 2,100 |
| May 8, 2025 | 7.20 | 7.25 | 7.00 | 7.00 | n/a | -2.78% | 2,500 |
| May 7, 2025 | 7.30 | 7.30 | 7.10 | 7.10 | 7.10 | 1.43% | 2,200 |
| May 6, 2025 | 7.20 | 7.28 | 7.00 | 7.20 | 7.20 | 1.41% | 2,100 |
| May 5, 2025 | 7.20 | 7.40 | 7.10 | 7.10 | 7.10 | -1.39% | 2,172 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.