Global Star Acquisition I... (GLSTU)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
12.19
0.53 (4.55%)
At close: Jan 21, 2025, 10:36 AM
12.08
-0.90%
Pre-market Jan 21, 2025, 10:37 AM EST
GLSTU Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 21, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | -0.11 | -0.90% | 102 |
Jan 17, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00 | 0.00% | 0 |
Jan 16, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00 | 0.00% | 0 |
Jan 15, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0.23 | 1.92% | 207 |
Jan 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
Jan 13, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
Jan 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
Jan 8, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
Jan 7, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
Jan 6, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
Jan 3, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
Jan 2, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
Dec 31, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
Dec 30, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
Dec 27, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
Dec 26, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
Dec 24, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
Dec 23, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
Dec 20, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
Dec 19, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
Dec 18, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
Dec 17, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
Dec 16, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
Dec 13, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 |
Dec 12, 2024 | 11.79 | 12.19 | 11.79 | 11.96 | 0.64 | 5.65% | 2,608 |
Dec 11, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 |
Dec 10, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 |
Dec 9, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 |
Dec 6, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 |
Dec 5, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 |
Dec 4, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 |
Dec 3, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 302 |
Dec 2, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 100 |
Nov 29, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 |
Nov 27, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 |
Nov 26, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | -0.16 | -1.39% | 400 |
Nov 25, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00 | 0.00% | 0 |
Nov 22, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00 | 0.00% | 0 |
Nov 21, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00 | 0.00% | 0 |
Nov 20, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00 | 0.00% | 0 |
Nov 19, 2024 | 11.30 | 11.60 | 11.30 | 11.48 | 0.08 | 0.70% | 4,237 |
Nov 18, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Nov 15, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Nov 14, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Nov 13, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Nov 12, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Nov 11, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Nov 8, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Nov 7, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
Nov 6, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |