Global Star Acquisition I...

8.40
3.40 (68.00%)
At close: Mar 28, 2025, 11:09 AM
8.40
0.00%
Pre-market: Mar 28, 2025, 11:09 AM EDT

GLSTU Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 8.40 8.40 8.40 8.40 3.35 66.34% 142
Mar 27, 2025 5.05 5.05 5.05 5.05 0.00 0.00% 0
Mar 26, 2025 5.05 5.05 5.05 5.05 0.00 0.00% 0
Mar 25, 2025 4.01 5.05 4.01 5.05 2.50 98.04% 741
Mar 24, 2025 2.55 2.55 2.55 2.55 0.00 0.00% 0
Mar 21, 2025 2.55 2.55 2.55 2.55 0.55 27.50% 310
Mar 20, 2025 2.00 2.00 2.00 2.00 0.00 0.00% 1
Mar 19, 2025 2.00 2.00 2.00 2.00 0.00 0.00% 0
Mar 18, 2025 2.00 2.00 2.00 2.00 0.00 0.00% 0
Mar 17, 2025 2.00 2.00 2.00 2.00 0.00 0.00% 0
Mar 14, 2025 2.00 2.00 2.00 2.00 -4.50 -69.23% 421
Mar 13, 2025 6.50 6.50 6.50 6.50 0.00 0.00% 0
Mar 12, 2025 6.50 6.50 6.50 6.50 0.00 0.00% 0
Mar 11, 2025 6.50 6.50 6.50 6.50 0.00 0.00% 0
Mar 10, 2025 6.50 6.50 6.50 6.50 0.00 0.00% 0
Mar 7, 2025 6.50 6.50 6.50 6.50 0.81 14.24% 195
Mar 6, 2025 5.69 5.69 5.69 5.69 0.00 0.00% 0
Mar 5, 2025 5.69 8.31 5.69 5.69 -1.65 -22.48% 2,867
Mar 4, 2025 7.34 7.34 7.34 7.34 0.00 0.00% 0
Mar 3, 2025 7.34 7.34 7.34 7.34 0.00 0.00% 0
Feb 28, 2025 7.34 7.34 7.34 7.34 0.00 0.00% 0
Feb 27, 2025 6.10 7.34 6.10 7.34 1.50 25.68% 1,189
Feb 26, 2025 6.50 6.50 5.84 5.84 -0.71 -10.84% 2,281
Feb 25, 2025 5.50 7.95 5.50 6.55 1.20 22.43% 5,935
Feb 24, 2025 5.30 5.98 5.28 5.35 -0.43 -7.44% 1,261
Feb 21, 2025 7.06 7.11 5.39 5.78 -1.61 -21.79% 2,886
Feb 20, 2025 8.80 8.80 6.80 7.39 0.13 1.79% 2,267
Feb 19, 2025 11.65 11.65 7.20 7.26 -4.09 -36.04% 4,414
Feb 18, 2025 10.80 12.50 10.50 11.35 0.04 0.35% 11,270
Feb 14, 2025 10.55 13.25 10.55 11.31 -0.12 -1.05% 6,559
Feb 13, 2025 12.18 14.48 11.12 11.43 -0.79 -6.46% 16,628
Feb 12, 2025 10.90 13.88 10.21 12.22 -0.98 -7.42% 24,177
Feb 11, 2025 11.11 13.66 9.55 13.20 3.10 30.69% 14,058
Feb 10, 2025 13.80 17.84 8.55 10.10 -3.62 -26.38% 25,760
Feb 7, 2025 12.15 14.14 11.10 13.72 -0.05 -0.36% 21,337
Feb 6, 2025 13.77 13.77 13.77 13.77 0.00 0.00% 3
Feb 5, 2025 11.30 13.91 11.00 13.77 1.72 14.27% 5,220
Feb 4, 2025 11.50 14.20 11.50 12.05 0.26 2.21% 22,920
Feb 3, 2025 11.50 11.90 10.09 11.79 -0.71 -5.68% 8,980
Jan 31, 2025 12.55 13.90 11.00 12.50 -0.56 -4.29% 10,890
Jan 30, 2025 12.50 14.40 11.60 13.06 0.06 0.46% 9,007
Jan 29, 2025 12.88 14.90 11.95 13.00 0.30 2.36% 7,196
Jan 28, 2025 11.55 14.00 11.55 12.70 -0.10 -0.78% 6,053
Jan 27, 2025 11.59 13.25 11.59 12.80 0.90 7.56% 64,320
Jan 24, 2025 11.90 11.90 11.90 11.90 -0.38 -3.09% 395
Jan 23, 2025 12.28 12.28 12.28 12.28 0.00 0.00% 0
Jan 22, 2025 12.28 12.28 12.28 12.28 0.20 1.66% 486
Jan 21, 2025 12.08 12.08 12.08 12.08 -0.11 -0.90% 102
Jan 17, 2025 12.19 12.19 12.19 12.19 0.00 0.00% 0
Jan 16, 2025 12.19 12.19 12.19 12.19 0.00 0.00% 0