Global Star Acquisition I...

12.19
0.53 (4.55%)
At close: Jan 21, 2025, 10:36 AM
12.08
-0.90%
Pre-market Jan 21, 2025, 10:37 AM EST

GLSTU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 21, 2025 12.08 12.08 12.08 12.08 -0.11 -0.90% 102
Jan 17, 2025 12.19 12.19 12.19 12.19 0.00 0.00% 0
Jan 16, 2025 12.19 12.19 12.19 12.19 0.00 0.00% 0
Jan 15, 2025 12.19 12.19 12.19 12.19 0.23 1.92% 207
Jan 14, 2025 11.96 11.96 11.96 11.96 0.00 0.00% 0
Jan 13, 2025 11.96 11.96 11.96 11.96 0.00 0.00% 0
Jan 10, 2025 11.96 11.96 11.96 11.96 0.00 0.00% 0
Jan 8, 2025 11.96 11.96 11.96 11.96 0.00 0.00% 0
Jan 7, 2025 11.96 11.96 11.96 11.96 0.00 0.00% 0
Jan 6, 2025 11.96 11.96 11.96 11.96 0.00 0.00% 0
Jan 3, 2025 11.96 11.96 11.96 11.96 0.00 0.00% 0
Jan 2, 2025 11.96 11.96 11.96 11.96 0.00 0.00% 0
Dec 31, 2024 11.96 11.96 11.96 11.96 0.00 0.00% 0
Dec 30, 2024 11.96 11.96 11.96 11.96 0.00 0.00% 0
Dec 27, 2024 11.96 11.96 11.96 11.96 0.00 0.00% 0
Dec 26, 2024 11.96 11.96 11.96 11.96 0.00 0.00% 0
Dec 24, 2024 11.96 11.96 11.96 11.96 0.00 0.00% 0
Dec 23, 2024 11.96 11.96 11.96 11.96 0.00 0.00% 0
Dec 20, 2024 11.96 11.96 11.96 11.96 0.00 0.00% 0
Dec 19, 2024 11.96 11.96 11.96 11.96 0.00 0.00% 0
Dec 18, 2024 11.96 11.96 11.96 11.96 0.00 0.00% 0
Dec 17, 2024 11.96 11.96 11.96 11.96 0.00 0.00% 0
Dec 16, 2024 11.96 11.96 11.96 11.96 0.00 0.00% 0
Dec 13, 2024 11.96 11.96 11.96 11.96 0.00 0.00% 0
Dec 12, 2024 11.79 12.19 11.79 11.96 0.64 5.65% 2,608
Dec 11, 2024 11.32 11.32 11.32 11.32 0.00 0.00% 0
Dec 10, 2024 11.32 11.32 11.32 11.32 0.00 0.00% 0
Dec 9, 2024 11.32 11.32 11.32 11.32 0.00 0.00% 0
Dec 6, 2024 11.32 11.32 11.32 11.32 0.00 0.00% 0
Dec 5, 2024 11.32 11.32 11.32 11.32 0.00 0.00% 0
Dec 4, 2024 11.32 11.32 11.32 11.32 0.00 0.00% 0
Dec 3, 2024 11.32 11.32 11.32 11.32 0.00 0.00% 302
Dec 2, 2024 11.32 11.32 11.32 11.32 0.00 0.00% 100
Nov 29, 2024 11.32 11.32 11.32 11.32 0.00 0.00% 0
Nov 27, 2024 11.32 11.32 11.32 11.32 0.00 0.00% 0
Nov 26, 2024 11.32 11.32 11.32 11.32 -0.16 -1.39% 400
Nov 25, 2024 11.48 11.48 11.48 11.48 0.00 0.00% 0
Nov 22, 2024 11.48 11.48 11.48 11.48 0.00 0.00% 0
Nov 21, 2024 11.48 11.48 11.48 11.48 0.00 0.00% 0
Nov 20, 2024 11.48 11.48 11.48 11.48 0.00 0.00% 0
Nov 19, 2024 11.30 11.60 11.30 11.48 0.08 0.70% 4,237
Nov 18, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Nov 15, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Nov 14, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Nov 13, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Nov 12, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Nov 11, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Nov 8, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Nov 7, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0
Nov 6, 2024 11.40 11.40 11.40 11.40 0.00 0.00% 0