Global Star Acquisition I... (GLSTW)
NASDAQ: GLSTW
· Real-Time Price · USD
0.03
-0.02 (-40.00%)
At close: Apr 10, 2025, 11:52 AM
Global Star Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.03 | n/a | 16,000 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.04 | 0.04 | 100.00% | 101 |
| Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 25.00% | 101 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 | -60.00% | 10,000 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 54,730 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.