Global Star Acquisition I... (GLSTW)
NASDAQ: GLSTW
· Real-Time Price · USD
0.03
-0.02 (-40.00%)
At close: Apr 10, 2025, 11:52 AM
GLSTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.03 | -50.00% | 16,000 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.04 | 0.04 | -20.00% | 101 |
| Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 150.00% | 101 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.03 | -33.33% | 10,000 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 54,730 |
| Mar 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 37,064 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 19,982 |
| Mar 5, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 25.00% | 37,843 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 19,741 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 38,365 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 8,495 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 12,562 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 155 |
| Feb 21, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 6,361 |
| Feb 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 19,258 |
| Feb 19, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -16.67% | 7,389 |
| Feb 18, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 20.00% | 96,234 |
| Feb 14, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | 0.00% | 615 |
| Feb 13, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 89,278 |
| Feb 12, 2025 | 0.06 | 0.07 | 0.04 | 0.05 | 0.05 | -28.57% | 110,418 |