Global Star Acquisition I... (GLSTW)
0.05
0.02 (66.67%)
At close: Mar 27, 2025, 3:51 PM
0.05
0.00%
After-hours: Mar 27, 2025, 03:51 PM EDT
GLSTW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.03 | 150.00% | 101 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33% | 10,000 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 54,730 |
| Mar 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 37,064 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 19,982 |
| Mar 5, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00% | 37,843 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 19,741 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 38,365 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 8,495 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 12,562 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 155 |
| Feb 21, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 6,361 |
| Feb 20, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 19,258 |
| Feb 19, 2025 | 0.07 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 7,389 |
| Feb 18, 2025 | 0.07 | 0.07 | 0.05 | 0.06 | 0.01 | 20.00% | 96,234 |
| Feb 14, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 615 |
| Feb 13, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 89,278 |
| Feb 12, 2025 | 0.06 | 0.07 | 0.04 | 0.05 | -0.02 | -28.57% | 110,418 |
| Feb 11, 2025 | 0.06 | 0.07 | 0.05 | 0.07 | 0.01 | 16.67% | 297,531 |
| Feb 10, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.03 | 100.00% | 895,126 |
| Feb 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 217,173 |
| Feb 6, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 556,665 |
| Feb 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 265,591 |
| Feb 4, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 2,000 |
| Feb 3, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.01 | 25.00% | 778,042 |
| Jan 31, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 101,598 |
| Jan 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 60,206 |
| Jan 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 900 |
| Jan 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 20,145 |
| Jan 27, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 145,339 |
| Jan 24, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 137,422 |
| Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2,704 |
| Jan 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1,025 |
| Jan 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 13,200 |
| Jan 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 5,619 |
| Jan 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 33.33% | 164,380 |
| Jan 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 69,614 |
| Jan 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 11,717 |
| Jan 10, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 33,330 |
| Jan 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33% | 81,697 |
| Jan 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 3,588 |
| Jan 6, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 8,408 |
| Jan 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 86,124 |
| Jan 2, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 48,825 |
| Dec 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 35,090 |
| Dec 30, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 535,353 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -33.33% | 100 |
| Dec 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 13,083 |
| Dec 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 50.00% | 2,000 |
| Dec 20, 2024 | 0.03 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00% | 56,659 |