Glatfelter Corporation (GLT)
NYSE: GLT
· Real-Time Price · USD
21.05
null (null%)
At close: Nov 04, 2024, 9:00 PM
Glatfelter Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 19.91 | 20.01 | 19.50 | 20.00 | 20.00 | n/a | 529,129 |
| Dec 2, 2024 | 20.33 | 20.46 | 19.76 | 20.05 | 20.05 | 0.25% | 631,463 |
| Nov 29, 2024 | 20.59 | 21.13 | 20.46 | 20.48 | 20.48 | 2.14% | 624,328 |
| Nov 27, 2024 | 19.65 | 20.53 | 19.61 | 20.42 | 20.42 | -0.29% | 414,151 |
| Nov 26, 2024 | 20.38 | 20.38 | 19.19 | 19.56 | 19.56 | -4.21% | 1,017,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.