Glatfelter Corporation (GLT)
21.05
-1.57 (-6.94%)
At close: Nov 04, 2024, 9:00 PM
Glatfelter Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 7, 2024 | 20.00 | n/a | 20.25 | n/a | 18.25 | n/a | 18.50 | n/a | n/a | 6,991,499 |
| Nov 6, 2024 | 21.91 | n/a | 22.63 | n/a | 19.74 | n/a | 20.00 | n/a | 8.11% | 4,597,743 |
| Nov 5, 2024 | 20.99 | n/a | 22.72 | n/a | 20.20 | n/a | 21.50 | n/a | 7.50% | 4,722,878 |
| Nov 4, 2024 | 21.03 | n/a | 22.80 | n/a | 20.07 | n/a | 21.05 | n/a | -2.09% | 339,306 |
| Nov 1, 2024 | 23.53 | n/a | 23.85 | n/a | 22.10 | n/a | 22.62 | n/a | 7.46% | 130,161 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.