Galata Acquisition Corp. (GLTA)
AMEX: GLTA
· Real-Time Price · USD
10.73
-4.07 (-27.50%)
At close: Jul 10, 2023, 10:00 PM
GLTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2023 | 13.56 | 15.26 | 10.35 | 10.73 | 10.73 | -27.50% | 319,461 |
| Jul 7, 2023 | 9.52 | 17.72 | 9.52 | 14.80 | 14.80 | 49.95% | 371,318 |
| Jul 6, 2023 | 9.96 | 10.05 | 8.90 | 9.87 | 9.87 | 1.33% | 174,334 |
| Jul 5, 2023 | 10.51 | 10.51 | 9.42 | 9.74 | 9.74 | -7.68% | 48,104 |
| Jul 3, 2023 | 10.56 | 11.46 | 10.55 | 10.55 | 10.55 | -0.38% | 79,653 |
| Jun 30, 2023 | 10.37 | 10.59 | 10.37 | 10.59 | 10.59 | 4.85% | 132,651 |
| Jun 29, 2023 | 10.60 | 10.60 | 8.76 | 10.10 | 10.10 | -4.36% | 153,285 |
| Jun 28, 2023 | 10.90 | 10.98 | 10.56 | 10.56 | 10.56 | -0.09% | 1,115,313 |
| Jun 27, 2023 | 10.57 | 10.58 | 10.57 | 10.57 | 10.57 | 0.00% | 53,651 |
| Jun 26, 2023 | 10.56 | 10.59 | 10.55 | 10.57 | 10.57 | 0.09% | 47,897 |
| Jun 23, 2023 | 10.57 | 10.57 | 10.55 | 10.56 | 10.56 | 0.19% | 88,129 |
| Jun 22, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Jun 21, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 25,003 |
| Jun 20, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.55 | 0.09% | 150,108 |
| Jun 16, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% | 100 |
| Jun 15, 2023 | 10.54 | 10.55 | 10.54 | 10.54 | 10.54 | 0.09% | 198,351 |
| Jun 14, 2023 | 10.56 | 10.57 | 10.53 | 10.53 | 10.53 | -0.28% | 6,537 |
| Jun 13, 2023 | 10.57 | 11.04 | 10.55 | 10.56 | 10.56 | 0.28% | 17,107 |
| Jun 12, 2023 | 10.52 | 10.70 | 10.52 | 10.53 | 10.53 | 0.00% | 15,768 |
| Jun 9, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% | 1,722 |