Galecto Inc. (GLTO)
NASDAQ: GLTO
· Real-Time Price · USD
3.49
0.06 (1.65%)
At close: Aug 15, 2025, 2:17 PM
GLTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.17 | 3.44 | 3.17 | 3.43 | 3.43 | 2.08% | 13,679 |
| Aug 13, 2025 | 3.31 | 3.45 | 3.17 | 3.36 | 3.36 | 2.44% | 27,744 |
| Aug 12, 2025 | 3.31 | 3.36 | 3.20 | 3.28 | 3.28 | -2.96% | 8,400 |
| Aug 11, 2025 | 3.39 | 3.39 | 3.32 | 3.38 | 3.38 | 0.00% | 4,000 |
| Aug 8, 2025 | 3.26 | 3.40 | 3.26 | 3.38 | 3.38 | 3.68% | 10,032 |
| Aug 7, 2025 | 3.39 | 3.39 | 3.23 | 3.26 | 3.26 | -4.12% | 1,263 |
| Aug 6, 2025 | 3.22 | 3.40 | 3.22 | 3.40 | 3.40 | 0.00% | 4,563 |
| Aug 5, 2025 | 3.39 | 3.40 | 3.36 | 3.40 | 3.40 | 0.29% | 58,549 |
| Aug 4, 2025 | 3.38 | 3.55 | 3.35 | 3.39 | 3.39 | 5.61% | 103,636 |
| Aug 1, 2025 | 3.26 | 3.26 | 3.14 | 3.21 | 3.21 | -2.43% | 4,417 |
| Jul 31, 2025 | 3.22 | 3.65 | 3.10 | 3.29 | 3.29 | -0.90% | 91,800 |
| Jul 30, 2025 | 3.46 | 3.46 | 3.12 | 3.32 | 3.32 | -7.52% | 18,400 |
| Jul 29, 2025 | 3.75 | 3.80 | 3.46 | 3.59 | 3.59 | -4.77% | 7,600 |
| Jul 28, 2025 | 3.83 | 3.90 | 3.76 | 3.77 | 3.77 | 0.53% | 6,700 |
| Jul 25, 2025 | 3.80 | 3.94 | 3.74 | 3.75 | 3.75 | -1.32% | 4,316 |
| Jul 24, 2025 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 0.00% | 1,400 |
| Jul 23, 2025 | 3.64 | 3.90 | 3.62 | 3.80 | 3.80 | 4.40% | 10,060 |
| Jul 22, 2025 | 3.60 | 3.76 | 3.60 | 3.64 | 3.64 | 1.11% | 1,936 |
| Jul 21, 2025 | 3.62 | 4.07 | 3.60 | 3.60 | 3.60 | 0.28% | 90,510 |
| Jul 18, 2025 | 3.76 | 3.96 | 3.40 | 3.59 | 3.59 | -1.64% | 60,140 |