Galecto Inc. (GLTO)
NASDAQ: GLTO
· Real-Time Price · USD
2.98
0.40 (15.50%)
At close: Sep 10, 2025, 3:59 PM
2.85
-4.36%
After-hours: Sep 10, 2025, 07:29 PM EDT
GLTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.65 | 2.70 | 2.45 | 2.58 | 2.58 | -16.50% | 330,603 |
| Sep 8, 2025 | 2.98 | 3.20 | 2.90 | 3.09 | 3.09 | 2.66% | 2,082,816 |
| Sep 5, 2025 | 3.01 | 3.01 | 2.96 | 3.01 | 3.01 | 0.33% | 7,344 |
| Sep 4, 2025 | 3.00 | 3.00 | 2.97 | 3.00 | 3.00 | 1.01% | 5,100 |
| Sep 3, 2025 | 3.00 | 3.00 | 2.95 | 2.97 | 2.97 | -1.00% | 6,713 |
| Sep 2, 2025 | 3.20 | 3.28 | 3.00 | 3.00 | 3.00 | -5.66% | 23,154 |
| Aug 29, 2025 | 3.22 | 3.25 | 3.15 | 3.18 | 3.18 | -1.24% | 7,000 |
| Aug 28, 2025 | 3.35 | 3.35 | 3.18 | 3.22 | 3.22 | -4.17% | 6,348 |
| Aug 27, 2025 | 3.37 | 3.43 | 3.36 | 3.36 | 3.36 | 0.00% | 3,520 |
| Aug 26, 2025 | 3.37 | 3.41 | 3.35 | 3.36 | 3.36 | -1.18% | 1,900 |
| Aug 25, 2025 | 3.34 | 3.41 | 3.32 | 3.40 | 3.40 | 1.80% | 8,344 |
| Aug 22, 2025 | 3.39 | 3.39 | 3.30 | 3.34 | 3.34 | -1.18% | 3,900 |
| Aug 21, 2025 | 3.33 | 3.38 | 3.28 | 3.38 | 3.38 | 0.00% | 6,608 |
| Aug 20, 2025 | 3.26 | 3.48 | 3.26 | 3.38 | 3.38 | 0.30% | 11,115 |
| Aug 19, 2025 | 3.28 | 3.37 | 3.28 | 3.37 | 3.37 | 0.00% | 2,900 |
| Aug 18, 2025 | 3.29 | 3.50 | 3.29 | 3.37 | 3.37 | -0.30% | 2,500 |
| Aug 15, 2025 | 3.41 | 3.49 | 3.38 | 3.38 | 3.38 | -1.46% | 3,800 |
| Aug 14, 2025 | 3.17 | 3.44 | 3.17 | 3.43 | 3.43 | 2.08% | 13,845 |
| Aug 13, 2025 | 3.31 | 3.45 | 3.17 | 3.36 | 3.36 | 2.44% | 27,744 |
| Aug 12, 2025 | 3.31 | 3.36 | 3.20 | 3.28 | 3.28 | -2.96% | 8,400 |