Galecto Inc. (GLTO)
NASDAQ: GLTO
· Real-Time Price · USD
3.61
-0.11 (-2.96%)
At close: Oct 01, 2025, 3:56 PM
GLTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 3.68 | 3.86 | 3.67 | 3.72 | 3.72 | -2.11% | 101,066 |
| Sep 29, 2025 | 4.02 | 4.15 | 3.80 | 3.80 | 3.80 | -13.83% | 172,000 |
| Sep 26, 2025 | 4.33 | 4.96 | 4.19 | 4.41 | 4.41 | -0.90% | 219,311 |
| Sep 25, 2025 | 3.91 | 4.51 | 3.91 | 4.45 | 4.45 | 4.46% | 2,480,146 |
| Sep 24, 2025 | 4.12 | 4.31 | 3.61 | 4.26 | 4.26 | 0.95% | 532,500 |
| Sep 23, 2025 | 4.59 | 5.02 | 3.81 | 4.22 | 4.22 | 40.67% | 54,188,234 |
| Sep 22, 2025 | 2.87 | 3.00 | 2.87 | 3.00 | 3.00 | 4.53% | 18,056 |
| Sep 19, 2025 | 2.80 | 2.95 | 2.77 | 2.87 | 2.87 | 0.00% | 34,800 |
| Sep 18, 2025 | 2.94 | 2.95 | 2.80 | 2.87 | 2.87 | 0.70% | 14,948 |
| Sep 17, 2025 | 2.75 | 2.99 | 2.73 | 2.85 | 2.85 | 3.64% | 82,200 |
| Sep 16, 2025 | 2.82 | 2.92 | 2.72 | 2.75 | 2.75 | -2.83% | 31,195 |
| Sep 15, 2025 | 2.56 | 2.92 | 2.53 | 2.83 | 2.83 | -1.39% | 108,517 |
| Sep 12, 2025 | 2.72 | 3.09 | 2.71 | 2.87 | 2.87 | 2.50% | 108,330 |
| Sep 11, 2025 | 2.87 | 3.39 | 2.70 | 2.80 | 2.80 | -6.04% | 271,028 |
| Sep 10, 2025 | 2.61 | 3.99 | 2.58 | 2.98 | 2.98 | 15.50% | 1,939,844 |
| Sep 9, 2025 | 2.65 | 2.70 | 2.45 | 2.58 | 2.58 | -16.50% | 359,400 |
| Sep 8, 2025 | 2.98 | 3.20 | 2.90 | 3.09 | 3.09 | 2.66% | 2,082,816 |
| Sep 5, 2025 | 3.01 | 3.01 | 2.96 | 3.01 | 3.01 | 0.33% | 7,344 |
| Sep 4, 2025 | 3.00 | 3.00 | 2.97 | 3.00 | 3.00 | 1.01% | 5,100 |
| Sep 3, 2025 | 3.00 | 3.00 | 2.95 | 2.97 | 2.97 | -1.00% | 6,713 |
Page 1 of 62