Galecto Inc. (GLTO)
NASDAQ: GLTO
· Real-Time Price · USD
3.32
-0.03 (-0.90%)
At close: Jun 13, 2025, 3:59 PM
3.21
-3.31%
After-hours: Jun 13, 2025, 05:27 PM EDT
Galecto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.25 | 3.45 | 3.23 | 3.35 | 3.35 | n/a | 29,272 |
| Jun 12, 2025 | 3.32 | 3.44 | 3.28 | 3.35 | 3.35 | 0.00% | 7,755 |
| Jun 11, 2025 | 3.33 | 3.49 | 3.15 | 3.39 | 3.39 | 1.19% | 10,216 |
| Jun 10, 2025 | 3.28 | 3.45 | 3.26 | 3.36 | 3.36 | -0.88% | 44,349 |
| Jun 9, 2025 | 3.32 | 3.40 | 3.12 | 3.29 | 3.29 | -2.08% | 11,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.