(GLTR)
AMEX: GLTR
· Real-Time Price · USD
131.33
0.84 (0.64%)
At close: May 13, 2025, 3:59 PM
131.00
-0.25%
After-hours: May 13, 2025, 05:53 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 130.75 | 131.00 | 129.92 | 130.49 | 130.49 | n/a | 76,034 |
| May 9, 2025 | 133.31 | 134.10 | 133.08 | 133.50 | 133.50 | 2.31% | 26,300 |
| May 8, 2025 | 134.00 | 134.55 | 131.90 | 132.49 | 132.49 | -0.76% | 36,200 |
| May 7, 2025 | 134.72 | 135.22 | 133.95 | 134.30 | 134.30 | 1.37% | 40,800 |
| May 6, 2025 | 135.37 | 136.71 | 135.15 | 136.53 | 136.53 | 1.66% | 26,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.