(GLTR)
AMEX: GLTR
· Real-Time Price · USD
137.40
-0.48 (-0.35%)
At close: Jun 06, 2025, 3:59 PM
137.50
0.07%
After-hours: Jun 06, 2025, 05:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 138.64 | 138.64 | 137.21 | 137.40 | 137.40 | n/a | 22,200 |
| Jun 5, 2025 | 138.64 | 139.21 | 136.93 | 137.88 | 137.88 | 0.35% | 55,000 |
| Jun 4, 2025 | 136.43 | 137.21 | 136.11 | 137.00 | 137.00 | -0.64% | 22,700 |
| Jun 3, 2025 | 136.40 | 136.55 | 135.68 | 136.30 | 136.30 | -0.51% | 16,935 |
| Jun 2, 2025 | 135.61 | 137.33 | 135.61 | 137.33 | 137.33 | 0.76% | 30,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.