(GLTR)
AMEX: GLTR
· Real-Time Price · USD
137.18
-2.62 (-1.87%)
At close: Jun 27, 2025, 3:59 PM
137.13
-0.03%
After-hours: Jun 27, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 136.53 | 137.70 | 136.42 | 137.13 | 137.13 | n/a | 48,165 |
| Jun 26, 2025 | 138.93 | 140.08 | 138.77 | 139.80 | 139.80 | 1.95% | 60,246 |
| Jun 25, 2025 | 137.69 | 139.16 | 137.39 | 139.16 | 139.16 | -0.46% | 21,050 |
| Jun 24, 2025 | 137.65 | 138.45 | 136.41 | 138.45 | 138.45 | -0.51% | 29,300 |
| Jun 23, 2025 | 139.46 | 140.35 | 139.46 | 140.03 | 140.03 | 1.14% | 40,572 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.